Data,Vieneto vertė,Lyginamasis indeksas,Grynųjų aktyvų vertė,
2026-04-01,1.395,1.4165,45942014.2415,
2026-03-31,1.3663,1.4035,45039000.6492,
2026-03-30,1.3679,1.3854,45071562.6647,
2026-03-27,1.3622,1.3866,44925998.7026,
2026-03-26,1.3802,1.402,45533877.9221,
2026-03-25,1.3933,1.4198,45917900.9022,
2026-03-24,1.3812,1.4048,45569458.2968,
2026-03-23,1.3812,1.402,45550738.8277,
2026-03-20,1.3776,1.4016,45438645.2014,
2026-03-19,1.3925,1.4244,45858195.36,
2026-03-18,1.4145,1.4386,46545840.3998,
2026-03-17,1.4225,1.4469,46726205.0421,
2026-03-16,1.418,1.4442,46592218.586,
2026-03-13,1.4132,1.4373,46432142.0235,
2026-03-12,1.4165,1.4394,46265795.1531,
2026-03-10,1.4297,1.4473,46698416.589,
2026-03-09,1.4103,1.4423,46060863.1423,
2026-03-06,1.4172,1.447,46266733.1201,
2026-03-05,1.4303,1.4618,46696341.1375,
2026-03-04,1.4384,1.4597,46963034.2732,
2026-03-03,1.4255,1.466,46507596.276,
2026-03-02,1.4448,1.4815,47061586.2021,
2026-02-27,1.4436,1.4752,47008917.6617,
2026-02-26,1.4491,1.4797,47185031.0702,
2026-02-25,1.4518,1.4809,47219375.4936,
2026-02-24,1.4414,1.4721,46842154.9387,
2026-02-23,1.4372,1.4619,46709187.6942,
2026-02-20,1.4438,1.4719,46874370.3593,
2026-02-19,1.4378,1.4674,46665698.1149,
2026-02-18,1.4392,1.4629,46696148.619,
2026-02-17,1.4247,1.4541,46227233.5492,
2026-02-13,1.4237,1.4501,46181216.0688,
2026-02-12,1.4272,1.4485,46211171.391,
2026-02-11,1.437,1.4652,46378873.614,
2026-02-10,1.436,1.4577,46390089.929,
2026-02-09,1.4334,1.4564,46346879.416,
2026-02-06,1.4246,1.452,46082994.3432,
2026-02-05,1.4142,1.4336,45496457.0144,
2026-02-04,1.4258,1.4506,45754484.2695,
2026-02-03,1.4302,1.4532,45885862.2913,
2026-02-02,1.4315,1.4539,45903064.0064,
2026-01-30,1.4205,1.4422,45545808.5101,
2026-01-29,1.4126,1.4471,45279084.6166,
2026-01-28,1.4226,1.4474,45627320.3889,
2026-01-27,1.4206,1.4458,45528138.3327,
2026-01-26,1.4219,1.4436,45511786.8193,
2026-01-23,1.4265,1.4515,45630241.0439,
2026-01-22,1.4283,1.4533,45569024.1777,
2026-01-21,1.4183,1.4466,45237089.7738,
2026-01-20,1.4203,1.4341,45312639.7634,
2026-01-19,1.4317,1.4649,45663047.1156,
2026-01-16,1.4475,1.4719,46126426.2304,
2026-01-15,1.4494,1.471,46296139.2039,
2026-01-14,1.4341,1.4602,45701990.8286,
2026-01-13,1.4414,1.4624,45816022.8377,
2026-01-12,1.4394,1.4587,45551465.5537,
2026-01-09,1.4374,1.4589,45644688.9721,
2026-01-08,1.4269,1.448,45473130.3417,
2026-01-07,1.43,1.4474,45290981.3218,
2026-01-06,1.4259,1.4515,45151566.3546,
2026-01-05,1.419,1.4395,44892339.2067,
2026-01-02,1.4028,1.4215,44429698.1813,
2025-12-31,1.4047,1.4147,44530986.7013,
2025-12-30,1.4047,1.4207,44473807.6107,
2025-12-29,1.4019,1.4207,44375262.8484,
2025-12-23,1.399,1.4191,44275942.2608,
2025-12-22,1.3957,1.4148,44151514.7769,
2025-12-19,1.3918,1.4109,44083912.4408,
2025-12-18,1.3847,1.3988,43759876.82,
2025-12-17,1.3719,1.3873,43251871.9815,
2025-12-16,1.3776,1.3957,43285813.7715,
2025-12-15,1.3868,1.4036,43518323.5063,
2025-12-12,1.3864,1.4081,43579913.2249,
2025-12-11,1.395,1.4146,43851694.4197,
2025-12-10,1.3993,1.4228,43733464.2103,
2025-12-09,1.4017,1.4163,43762682.1778,
2025-12-08,1.4008,1.4188,43644420.2871,
2025-12-05,1.4032,1.4197,43683493.9845,
2025-12-04,1.3976,1.4158,43478586.2105,
2025-12-03,1.3944,1.4119,43379558.3338,
2025-12-02,1.3943,1.4131,43389048.3303,
2025-12-01,1.3954,1.4082,43361080.4706,
2025-11-28,1.3994,1.417,43442329.6265,
2025-11-27,1.3944,1.4119,43267626.934,
2025-11-26,1.3946,1.4114,43062828.7873,
2025-11-25,1.3791,1.4016,42513204.9243,
2025-11-24,1.3752,1.3923,42355534.772,
2025-11-21,1.3594,1.3792,41831250.2343,
2025-11-20,1.3729,1.3721,42210998.1028,
2025-11-19,1.3657,1.3817,41948727.7235,
2025-11-18,1.3646,1.376,41850463.9919,
2025-11-17,1.3824,1.39,42268001.5884,
2025-11-14,1.3877,1.3994,42465090.4804,
2025-11-13,1.3922,1.4028,42574679.1364,
2025-11-12,1.408,1.4244,42795781.2329,
2025-11-11,1.4014,1.4206,42565006.2434,
2025-11-10,1.3935,1.4209,42239534.1419,
2025-11-07,1.37,1.399,41583821.6127,
2025-11-06,1.3881,1.4032,41991876.3501,
2025-11-05,1.4054,1.419,42495077.3926,
2025-11-04,1.4048,1.4154,42406559.5431,
2025-11-03,1.4098,1.4272,42408907.7519,
2025-10-31,1.4066,1.4232,42228678.7603,
2025-10-30,1.408,1.4188,42243556.265,
2025-10-29,1.4071,1.4193,42191555.3036,
2025-10-28,1.4041,1.4196,42071533.5659,
2025-10-27,1.4009,1.4219,41920549.4485,
2025-10-24,1.3917,1.4083,41544608.0729,
2025-10-23,1.3815,1.4009,41168982.894,
2025-10-22,1.3773,1.3945,40987207.5809,
2025-10-21,1.3833,1.4013,41046168.9409,
2025-10-20,1.3777,1.3967,40895912.6299,
2025-10-17,1.356,1.3785,40169631.8246,
2025-10-16,1.3699,1.3789,40496008.8359,
2025-10-15,1.3694,1.3873,40414978.5293,
2025-10-14,1.3629,1.3805,40003523.1441,
2025-10-13,1.3663,1.3877,39959133.0897,
2025-10-10,1.3587,1.3726,39806578.5564,
2025-10-09,1.3848,1.4023,40610093.3168,
2025-10-08,1.3829,1.4015,40311439.1182,
2025-10-07,1.3724,1.3906,39984995.1064,
2025-10-06,1.374,1.3904,40007211.5105,
2025-10-03,1.3692,1.3837,39839928.1253,
2025-10-02,1.3638,1.3828,39472836.7047,
2025-10-01,1.3585,1.376,39294450.1136,
2025-09-30,1.3482,1.3702,38921528.1761,
2025-09-29,1.3501,1.3666,38892982.5139,
2025-09-26,1.3456,1.3656,38683008.7199,
2025-09-25,1.3457,1.3624,38687978.3703,
2025-09-24,1.3475,1.363,38569268.9079,
2025-09-23,1.3503,1.3617,38538380.8715,
2025-09-22,1.348,1.3682,38442490.099,
2025-09-19,1.3453,1.3654,38299419.2541,
2025-09-18,1.3431,1.3608,38186854.4087,
2025-09-17,1.3311,1.3476,37823760.6226,
2025-09-16,1.3318,1.3479,37657307.751,
2025-09-15,1.3404,1.3581,37752759.595,
2025-09-12,1.3389,1.3557,37757535.7545,
2025-09-11,1.3375,1.3553,37718199.6094,
2025-09-10,1.3293,1.3455,37235281.6495,
2025-09-09,1.3224,1.341,36996975.4566,
2025-09-08,1.3205,1.3364,36938212.6009,
2025-09-05,1.3137,1.3328,36687604.7429,
2025-09-04,1.3187,1.341,36743712.5311,
2025-09-03,1.31,1.3295,36489276.3816,
2025-09-02,1.3027,1.3254,36280676.6976,
2025-09-01,1.3147,1.3297,36474453.2286,
2025-08-29,1.3131,1.3298,36270555.703,
2025-08-28,1.322,1.34,36215452.7221,
2025-08-27,1.3241,1.3443,36200305.472,
2025-08-26,1.3162,1.3364,35955161.7148,
2025-08-25,1.3189,1.3328,35967225.8322,
2025-08-22,1.3188,1.3329,35867777.8062,
2025-08-21,1.3114,1.3252,35573767.3735,
2025-08-20,1.3068,1.3238,35320233.0961,
2025-08-19,1.3143,1.3258,35447776.6363,
2025-08-18,1.3144,1.3311,35412661.0859,
2025-08-14,1.3153,1.3317,35274540.3648,
2025-08-13,1.3101,1.3275,35100506.112,
2025-08-12,1.3066,1.325,34753368.6037,
2025-08-11,1.3057,1.3185,34624115.889,
2025-08-08,1.2985,1.315,34491958.6568,
2025-08-07,1.2957,1.3123,34417529.3048,
2025-08-06,1.2925,1.3086,34128989.5349,
2025-08-05,1.2901,1.3078,34018557.4989,
2025-08-04,1.291,1.309,34019187.9392,
2025-08-01,1.2814,1.2946,33680973.5077,
2025-07-31,1.3155,1.3238,34384198.4129,
2025-07-30,1.3131,1.3268,34199779.0088,
2025-07-29,1.3074,1.3242,34001169.8156,
2025-07-28,1.3017,1.3162,33761837.989,
2025-07-25,1.2915,1.3088,33357618.2786,
2025-07-24,1.2901,1.305,33180752.8556,
2025-07-23,1.2875,1.3066,33074915.2287,
2025-07-22,1.2768,1.2944,32775783.8052,
2025-07-21,1.2853,1.2963,32937571.3839,
2025-07-18,1.2849,1.2999,32802411.7609,
2025-07-17,1.2876,1.3044,32745564.3691,
2025-07-16,1.2646,1.2955,32105662.2924,
2025-07-15,1.2806,1.2917,32320618.7677,
2025-07-14,1.2733,1.2899,31752646.9153,
2025-07-11,1.2724,1.2873,31756114.2824,
2025-07-10,1.2788,1.2942,31914840.0576,
2025-07-09,1.2697,1.2873,31457683.1287,
2025-07-08,1.2666,1.2826,31315471.1812,
2025-07-07,1.2666,1.2781,31263430.4199,
2025-07-04,1.2631,1.2821,31068592.3568,
2025-07-03,1.2703,1.2859,31144790.2264,
2025-07-02,1.2586,1.2758,30752303.3945,
2025-07-01,1.2562,1.2699,30525005.1991,
2025-06-30,1.257,1.2739,30507990.2795,
2025-06-27,1.2594,1.2718,30538431.9664,
2025-06-26,1.2509,1.2659,30285982.2926,
2025-06-25,1.2505,1.264,30171016.7731,
2025-06-23,1.2385,1.2573,29845073.3349,
2025-06-20,1.2409,1.253,29861769.3048,
2025-06-19,1.2371,1.2581,29746634.8149,
2025-06-18,1.2466,1.2592,29892280.1421,
2025-06-17,1.2479,1.2578,29765216.4074,
2025-06-16,1.2502,1.2607,29663044.9287,
2025-06-13,1.2459,1.2547,29610873.8644,
2025-06-12,1.2517,1.2647,29748172.7333,
2025-06-11,1.2627,1.2724,29769958.2207,
2025-06-10,1.2616,1.2792,29626681.4555,
2025-06-09,1.2611,1.2757,29434693.4376,
2025-06-06,1.2587,1.2749,29321728.5869,
2025-06-05,1.2558,1.26,29197790.6456,
2025-06-04,1.254,1.2651,29125880.006,
2025-06-03,1.252,1.2652,29042770.9604,
2025-06-02,1.2394,1.2556,28631496.7828,
2025-05-30,1.2439,1.2601,28692217.9289,
2025-05-29,1.2451,1.2615,28629995.1332,
2025-05-28,1.2505,1.2613,28677157.1995,
2025-05-27,1.2472,1.2638,28510558.0845,
2025-05-26,1.2395,1.2437,28340120.6678,
2025-05-23,1.2314,1.2446,28074071.8211,
2025-05-22,1.2426,1.2551,28298890.3722,
2025-05-21,1.2528,1.2524,28549766.3744,
2025-05-20,1.2613,1.2718,28724983.6127,
2025-05-19,1.2601,1.2744,28672857.6525,
2025-05-16,1.2656,1.283,28763076.7301,
2025-05-15,1.2578,1.2728,28563206.7066,
2025-05-14,1.2544,1.2663,28456779.6819,
2025-05-13,1.256,1.2682,28392540.501,
2025-05-12,1.2458,1.2657,28141767.9418,
2025-05-09,1.209,1.2217,27338410.8068,
2025-05-08,1.2084,1.2188,27312140.8627,
2025-05-07,1.1914,1.2057,26709847.8751,
2025-05-06,1.1984,1.2053,26806807.827,
2025-05-05,1.2042,1.2115,26869355.0885,
2025-05-02,1.1995,1.2122,26735794.7929,
2025-04-30,1.1732,1.1897,26074178.675,
2025-04-29,1.1683,1.1851,25837009.0302,
2025-04-28,1.1623,1.1797,25608422.2848,
2025-04-25,1.1595,1.1768,25488007.9873,
2025-04-24,1.1546,1.17,25333516.7939,
2025-04-23,1.1424,1.1559,25032035.3986,
2025-04-22,1.1137,1.1266,24286052.7234,
2025-04-18,1.1206,1.1347,24359439.4687,
2025-04-17,1.1206,1.1338,24363510.2493,
2025-04-16,1.1323,1.1274,24547055.9096,
2025-04-15,1.1435,1.1489,24600709.7052,
2025-04-14,1.1316,1.1409,24396221.5926,
2025-04-11,1.1038,1.1291,23796686.6108,
2025-04-10,1.1143,1.1287,23854204.5323,
2025-04-09,1.0715,1.1509,22876232.3495,
2025-04-08,1.1199,1.1033,23849592.333,
2025-04-07,1.0914,1.1059,23240713.3005,
2025-04-04,1.1225,1.128,23858771.2574,
2025-04-03,1.1797,1.1769,24952739.7364,
2025-04-02,1.2329,1.248,26062997.9078,
2025-04-01,1.2341,1.2468,25928910.3319,
2025-03-31,1.2213,1.2404,25582179.0358,
2025-03-28,1.2301,1.243,25636859.8711,
2025-03-27,1.2552,1.2649,26027022.8498,
2025-03-26,1.2604,1.2707,26092153.0816,
2025-03-25,1.2655,1.2793,26155557.8956,
2025-03-24,1.2623,1.2778,25925647.7203,
2025-03-21,1.2437,1.2614,25404648.5965,
2025-03-20,1.2468,1.2595,25417849.0059,
2025-03-19,1.2423,1.2589,25285780.8444,
2025-03-18,1.2318,1.2444,24979207.6783,
2025-03-17,1.2359,1.2505,24960756.6272,
2025-03-14,1.2288,1.2446,24763357.4278,
2025-03-13,1.2164,1.2243,24442815.6451,
2025-03-12,1.2227,1.2307,24504324.8167,
2025-03-10,1.2337,1.2428,24468356.0065,
2025-03-07,1.2457,1.2673,24752368.3158,
2025-03-06,1.2669,1.2707,25173904.3361,
2025-03-05,1.2657,1.2887,24973793.5085,
2025-03-04,1.2811,1.2981,25182279.2683,
2025-03-03,1.321,1.3181,25883563.567,
2025-02-28,1.3179,1.3404,25772430.2433,
2025-02-27,1.3328,1.3309,25997509.0966,
2025-02-26,1.3311,1.3368,25845213.9607,
2025-02-25,1.3172,1.3342,25496604.1974,
2025-02-24,1.3345,1.3438,25758104.9712,
2025-02-21,1.3499,1.3516,25887512.698,
2025-02-20,1.3485,1.3639,25838546.2114,
2025-02-19,1.3593,1.3752,25988805.9763,
2025-02-18,1.3553,1.3715,25797847.1373,
2025-02-17,1.3542,1.3659,25473153.3701,
2025-02-14,1.3474,1.3605,25428549.1294,
2025-02-13,1.3495,1.3672,25466725.3989,
2025-02-12,1.3438,1.36,25178948.1938,
2025-02-11,1.3521,1.3662,25229889.1314,
2025-02-10,1.3546,1.3704,25210043.9468,
2025-02-07,1.3475,1.3602,25041495.7888,
2025-02-06,1.3486,1.3661,24996476.1114,
2025-02-05,1.3363,1.354,24730767.9459,
2025-02-04,1.3388,1.3511,24688503.9373,
2025-02-03,1.3381,1.3477,24552468.6009,
2025-01-31,1.3484,1.3528,24684564.3627,
2025-01-30,1.3369,1.354,24367302.5009,
2025-01-29,1.3323,1.3465,24126018.7331,
2025-01-28,1.3253,1.3476,23846625.4772,
2025-01-27,1.3116,1.3314,23505661.2227,
2025-01-24,1.3332,1.3427,23764415.1699,
2025-01-23,1.338,1.3569,23674420.0823,
2025-01-22,1.3359,1.3488,23557855.4717,
2025-01-21,1.3266,1.3455,23258785.2674,
2025-01-20,1.3274,1.3357,23240593.4251,
2025-01-17,1.3314,1.3438,23220154.1311,
2025-01-16,1.3205,1.3341,22920918.7658,
2025-01-15,1.3159,1.3308,22719999.2516,
2025-01-14,1.2974,1.3121,22057334.749,
2025-01-13,1.2986,1.3197,21917857.4545,
2025-01-10,1.3014,1.3163,22044423.9194,
2025-01-09,1.3145,1.3283,22265356.1628,
2025-01-08,1.3126,1.3289,22099560.7505,
2025-01-07,1.3127,1.322,22042251.8765,
2025-01-06,1.3218,1.328,22195577.4561,
2025-01-03,1.3149,1.3333,22069329.2896,
2025-01-02,1.3159,1.3237,21980960.7112,
2024-12-31,1.2958,1.3153,21592143.9678,
2024-12-30,1.2962,1.3152,21508910.1488,
2024-12-27,1.3073,1.3215,21626883.3338,
2024-12-23,1.3019,1.3216,21489617.2983,
2024-12-20,1.3039,1.3132,21497425.058,
2024-12-19,1.3015,1.3083,21456053.6604,
2024-12-18,1.321,1.3064,21695009.7875,
2024-12-17,1.3188,1.332,21293687.4319,
2024-12-16,1.3229,1.3375,21105283.5805,
2024-12-13,1.3213,1.3374,21126579.9668,
2024-12-12,1.3273,1.3433,21222619.8989,
2024-12-11,1.3297,1.3462,21093686.3019,
2024-12-10,1.3228,1.3368,20917837.1931,
2024-12-09,1.323,1.3328,20935973.9913,
2024-12-06,1.3229,1.3408,20884536.2954,
2024-12-05,1.3237,1.3372,20815483.8071,
2024-12-04,1.3239,1.3436,20807335.0081,
2024-12-03,1.3204,1.3389,20640920.6566,
2024-12-02,1.3202,1.34,20532497.0492,
2024-11-29,1.31,1.3254,20271948.5557,
2024-11-28,1.3043,1.3201,20167336.8304,
2024-11-27,1.2998,1.3176,19971871.4618,
2024-11-26,1.3102,1.3297,19998628.2896,
2024-11-25,1.309,1.3277,19853463.9296,
2024-11-22,1.3114,1.3309,19759797.7208,
2024-11-21,1.2966,1.3129,19465890.8874,
2024-11-20,1.2819,1.3052,19146232.5316,
2024-11-19,1.281,1.2991,19100522.4847,
2024-11-18,1.2825,1.2949,19048989.2275,
2024-11-15,1.2789,1.2952,18982770.87,
2024-11-14,1.2935,1.3028,19101226.7839,
2024-11-13,1.2943,1.3071,19049404.5363,
2024-11-12,1.2906,1.3085,18713915.9821,
2024-11-11,1.2958,1.3141,18808829.4599,
2024-11-08,1.2838,1.3011,18634083.0619,
2024-11-07,1.2781,1.2927,18447712.6886,
2024-11-06,1.268,1.2901,18240728.4109,
2024-11-05,1.2346,1.2522,17713362.0425,
2024-11-04,1.2288,1.2402,17547765.4266,
2024-10-31,1.2287,1.2411,17443112.0541,
2024-10-30,1.2479,1.2581,17619349.9537,
2024-10-29,1.2551,1.2697,17521961.8587,
2024-10-28,1.2542,1.2673,17423382.1172,
2024-10-25,1.2548,1.2615,17380204.4318,
2024-10-24,1.2507,1.2663,17279240.0173,
2024-10-23,1.2536,1.2669,17275102.7703,
2024-10-22,1.2572,1.2731,17235843.6908,
2024-10-21,1.2556,1.2742,17155045.9298,
2024-10-18,1.2613,1.2772,17194840.7516,
2024-10-17,1.2619,1.2743,17181963.4151,
2024-10-16,1.2522,1.2687,17011753.1008,
2024-10-15,1.2518,1.264,16758797.7266,
2024-10-14,1.2559,1.2702,16845933.8569,
2024-10-11,1.2464,1.2606,16719101.3263,
2024-10-10,1.2423,1.2556,16664170.5491,
2024-10-09,1.24,1.2536,16525105.0206,
2024-10-08,1.2317,1.2456,16278018.0322,
2024-10-07,1.2354,1.2442,16284057.6054,
2024-10-04,1.2309,1.2503,16184725.6034,
2024-10-03,1.2231,1.2372,16007134.9229,
2024-10-02,1.2264,1.2403,15960145.2718,
2024-10-01,1.2209,1.2367,15795179.9702,
2024-09-30,1.2179,1.2361,15661353.4016,
2024-09-27,1.2222,1.2357,15554538.4528,
2024-09-26,1.218,1.2329,15391437.6052,
2024-09-25,1.2124,1.2216,15200613.2121,
2024-09-24,1.2122,1.2259,15102698.3752,
2024-09-23,1.2088,1.2217,15030455.392,
2024-09-20,1.2006,1.2167,14847894.2402,
2024-09-19,1.2071,1.2218,14855396.8243,
2024-09-18,1.1913,1.2038,14580351.0059,
2024-09-17,1.1971,1.2063,14190716.1389,
2024-09-16,1.19,1.2054,14106104.4673,
2024-09-13,1.1948,1.2067,14167616.4979,
2024-09-12,1.1867,1.2028,14071061.2769,
2024-09-11,1.1666,1.194,13713433.3001,
2024-09-10,1.1714,1.1864,13715439.19,
2024-09-09,1.1694,1.1823,13670886.2863,
2024-09-06,1.1568,1.1678,13457633.617,
2024-09-05,1.1725,1.1866,13603175.7114,
2024-09-04,1.1796,1.1886,13603988.6051,
2024-09-03,1.193,1.2001,13685923.9341,
2024-09-02,1.2049,1.217,13711770.0731,
2024-08-30,1.1982,1.2182,13470246.0014,
2024-08-29,1.2018,1.2089,13440603.9619,
2024-08-28,1.1888,1.2021,13147175.9597,
2024-08-27,1.1891,1.2033,12972351.4548,
2024-08-26,1.1886,1.2014,12805128.8946,
2024-08-23,1.1899,1.2028,12752224.5651,
2024-08-22,1.1887,1.1961,12612015.4604,
2024-08-21,1.188,1.2015,12409264.5473,
2024-08-20,1.1866,1.1984,12335092.8713,
2024-08-19,1.1902,1.2044,12225362.643,
2024-08-16,1.1875,1.201,12117710.4185,
2024-08-14,1.165,1.1752,11813398.9055,
2024-08-13,1.163,1.1771,11699328.5146,
2024-08-12,1.1526,1.163,11223720.6609,
2024-08-09,1.1499,1.1641,11200638.6573,
2024-08-08,1.1459,1.158,11162089.7434,
2024-08-07,1.1454,1.1393,11047594.3222,
2024-08-06,1.1274,1.1395,10850706.5227,
2024-08-05,1.1195,1.1214,10590474.6789,
2024-08-02,1.1469,1.1651,10812321.3152,
2024-08-01,1.1923,1.2044,11108827.0778,
2024-07-31,1.2043,1.2179,11126499.1616,
2024-07-30,1.1861,1.2013,10913071.9353,
2024-07-29,1.1852,1.2038,10838767.8505,
2024-07-26,1.1836,1.1985,10775070.2908,
2024-07-25,1.1805,1.1882,10738211.6967,
2024-07-24,1.1874,1.196,10784421.4646,
2024-07-23,1.2067,1.2166,10915849.6051,
2024-07-22,1.1961,1.2126,10737960.8428,
2024-07-19,1.1911,1.2031,10657412.3439,
2024-07-18,1.199,1.2101,10688912.3794,
2024-07-17,1.2065,1.2177,10660726.121,
2024-07-16,1.2191,1.2343,10632036.8344,
2024-07-15,1.2179,1.2247,10535102.6662,
2024-07-12,1.2176,1.2246,10534612.3681,
2024-07-11,1.2124,1.2213,10489631.7484,
2024-07-10,1.2136,1.2252,10408799.9186,
2024-07-09,1.2082,1.2158,10285942.9573,
2024-07-08,1.2073,1.2147,10203873.5122,
2024-07-05,1.2043,1.2147,10023488.0205,
2024-07-04,1.2045,1.2135,10013299.9486,
2024-07-03,1.202,1.2102,9986310.7473,
2024-07-02,1.1975,1.2082,9888410.2867,
2024-07-01,1.1958,1.2055,9838413.9942,
2024-06-28,1.2018,1.205,9880858.559,
2024-06-27,1.1975,1.2074,9752062.4431,
2024-06-26,1.1977,1.2102,9725520.7271,
2024-06-25,1.1977,1.2084,9678639.878,
2024-06-21,1.197,1.207,9601507.6421,
2024-06-20,1.2011,1.2067,9568739.3858,
2024-06-19,1.1977,1.2048,9510712.9184,
2024-06-18,1.1955,1.2042,9327449.4511,
2024-06-17,1.1882,1.2014,9267249.5097,
2024-06-14,1.1878,1.2001,9281298.8076,
2024-06-13,1.184,1.1951,9251473.0741,
2024-06-12,1.1842,1.1905,9157648.0072,
2024-06-11,1.1779,1.1922,9070876.2059,
2024-06-10,1.1795,1.1927,9028546.0492,
2024-06-07,1.1746,1.1832,8950166.7833,
2024-06-06,1.1698,1.1798,8886339.9689,
2024-06-05,1.1657,1.1783,8826658.931,
2024-06-04,1.1506,1.1669,8677476.9716,
2024-06-03,1.1556,1.1711,8709792.5342,
2024-05-31,1.1467,1.1681,8604272.3479,
2024-05-30,1.1543,1.1628,8607872.8023,
2024-05-29,1.1584,1.1689,8634961.2567,
2024-05-28,1.1632,1.175,8633262.5718,
2024-05-27,1.1681,1.1781,8668579.1316,
2024-05-24,1.1652,1.1767,8620696.2518,
2024-05-23,1.1693,1.1747,8624170.7153,
2024-05-22,1.1697,1.1807,8626967.115,
2024-05-21,1.1699,1.1823,8589571.8191,
2024-05-20,1.1725,1.1822,8589107.0367,
2024-05-17,1.1669,1.1791,8528148.3469,
2024-05-16,1.1696,1.1784,8533045.3972,
2024-05-15,1.1651,1.1793,8469347.3032,
2024-05-14,1.1569,1.1712,8338853.1802,
2024-05-13,1.1575,1.1684,8327852.3764,
2024-05-10,1.1576,1.1714,8335087.6999,
2024-05-09,1.1542,1.1667,8310784.0445,
2024-05-08,1.1523,1.1646,8227199.4314,
2024-05-07,1.1524,1.1638,8218624.7919,
2024-05-06,1.1467,1.1601,8036847.9062,
2024-05-03,1.1384,1.1518,7896594.1176,
2024-05-02,1.1301,1.1473,7803356.1994,
2024-04-30,1.1352,1.14,7758943.6369,
2024-04-29,1.1393,1.1512,7783895.0932,
2024-04-26,1.1378,1.1493,7769286.9947,
2024-04-25,1.1187,1.1357,7611037.5547,
2024-04-24,1.1304,1.1443,7645916.0746,
2024-04-23,1.1303,1.1414,7601511.8404,
2024-04-22,1.1177,1.1335,7457627.6442,
2024-04-19,1.1159,1.1217,7426116.3608,
2024-04-18,1.1259,1.1317,7479950.0322,
2024-04-17,1.1226,1.133,7385194.9002,
2024-04-16,1.1286,1.1382,7271925.1311,
2024-04-15,1.1472,1.1479,7358277.6106,
2024-04-12,1.1493,1.1592,7410629.8835,
2024-04-11,1.1463,1.1649,7390819.6739,
2024-04-10,1.1437,1.1568,7286027.7815,
2024-04-09,1.1396,1.1562,7243276.6116,
2024-04-08,1.1451,1.1547,7282035.3649,
2024-04-05,1.1424,1.1555,7206247.6485,
2024-04-04,1.1509,1.1461,7248667.6845,
2024-04-03,1.1489,1.1569,7241877.6783,
2024-04-02,1.1485,1.1614,7197548.2989,
2024-03-29,1.1561,1.1686,7207000.2798,
2024-03-28,1.1561,1.1679,7133147.4466,
2024-03-27,1.1485,1.1646,7027482.3746,
2024-03-26,1.1495,1.1562,6989739.8768,
2024-03-25,1.1471,1.1565,6956633.9723,
2024-03-22,1.1501,1.1613,6965318.6861,
2024-03-21,1.151,1.1599,6957976.6862,
2024-03-20,1.135,1.1522,6820372.5574,
2024-03-19,1.1325,1.1442,6789260.0777,
2024-03-18,1.1307,1.1387,6756565.4,
2024-03-15,1.1224,1.1333,6680425.7171,
2024-03-14,1.1289,1.1399,6596714.551,
2024-03-13,1.1281,1.1384,6478297.852,
2024-03-12,1.1283,1.1416,6410853.6787,
2024-03-08,1.1255,1.1321,6412100.4441,
2024-03-07,1.1254,1.1374,6411780.2635,
2024-03-06,1.1209,1.129,6339154.0743,
2024-03-05,1.1163,1.1259,6286221.817,
2024-03-04,1.1237,1.1349,6301674.5887,
2024-03-01,1.1244,1.1378,6258560.3088,
2024-02-29,1.1159,1.1306,6146793.9664,
2024-02-28,1.1134,1.1243,6021373.8366,
2024-02-27,1.1139,1.1267,5958739.0978,
2024-02-26,1.1155,1.1235,5942261.7309,
2024-02-23,1.1194,1.1291,5934671.5326,
2024-02-22,1.116,1.129,5824932.8799,
2024-02-21,1.099,1.1119,5639593.9477,
2024-02-20,1.0999,1.1107,5598187.181,
2024-02-19,1.1108,1.1203,5592010.8351,
2024-02-15,1.1078,1.1206,5584203.2257,
2024-02-14,1.1024,1.1155,5522611.0279,
2024-02-13,1.1004,1.1073,5360759.149,
2024-02-12,1.1117,1.1157,5376410.8833,
2024-02-09,1.1014,1.1128,5343384.6163,
2024-02-08,1.1003,1.1106,5338256.3566,
2024-02-07,1.1006,1.1105,5309665.8503,
2024-02-06,1.0961,1.1058,5192170.6043,
2024-02-05,1.0912,1.1021,5143835.1102,
2024-02-02,1.0896,1.1,5115407.5615,
2024-02-01,1.0741,1.0913,5029114.1483,
2024-01-31,1.0781,1.081,4953080.9214,
2024-01-30,1.0841,1.0936,4874790.7209,
2024-01-29,1.0818,1.0986,4847727.3495,
2024-01-26,1.078,1.0852,4788117.546,
2024-01-25,1.0772,1.0875,4743119.3238,
2024-01-24,1.0727,1.0771,4676539.9482,
2024-01-23,1.0662,1.0792,4628830.472,
2024-01-22,1.0646,1.0733,4560811.2505,
2024-01-19,1.0533,1.069,4491140.9865,
2024-01-18,1.05,1.0617,4472596.3064,
2024-01-17,1.0456,1.0548,4433412.829,
2024-01-16,1.0543,1.0626,4421071.6825,
2024-01-15,1.0529,1.0634,4381511.9377,
2024-01-12,1.0528,1.0631,4395990.4502,
2024-01-11,1.045,1.0616,4363455.6838,
2024-01-10,1.0492,1.0605,4354034.9281,
2024-01-09,1.0492,1.0617,4349136.7311,
2024-01-08,1.0432,1.0591,4263073.2934,
2024-01-05,1.0419,1.049,4245798.8169,
2024-01-04,1.0437,1.0496,4242480.95,
2024-01-03,1.0443,1.0545,4168830.8946,
2024-01-02,1.0486,1.0625,4176968.2385,
2023-12-29,1.0494,1.0605,4119674.8751,
2023-12-28,1.047,1.0579,4108063.1919,
2023-12-27,1.0421,1.0557,4088593.7362,
2023-12-22,1.045,1.055,4052710.648,
2023-12-21,1.0423,1.0551,4026782.5449,
2023-12-20,1.0487,1.0492,3995402.6736,
2023-12-19,1.0465,1.0575,3965994.7035,
2023-12-18,1.0447,1.0569,3963464.379,
2023-12-15,1.0458,1.0561,3964265.1394,
2023-12-14,1.0385,1.049,3917526.5548,
2023-12-13,1.0373,1.0555,3890711.7181,
2023-12-12,1.0346,1.0458,3788445.4684,
2023-12-11,1.0353,1.0461,3781470.4561,
2023-12-08,1.0313,1.0414,3766881.2777,
2023-12-07,1.0257,1.0364,3746683.1141,
2023-12-06,1.0253,1.0312,3699924.1848,
2023-12-05,1.0228,1.0298,3630165.6325,
2023-12-04,1.0189,1.0315,3601893.6473,
2023-12-01,1.02,1.0331,3602631.4193,
2023-11-30,1.0094,1.02,3533306.0481,
2023-11-29,1.0055,1.0108,3467395.317,
2023-11-28,1.0042,1.0095,3427783.829,
2023-11-27,1.0059,1.0118,3403039.0442,
2023-11-24,1.0078,1.0135,3382738.2917,
2023-11-23,1.0102,1.0148,3335918.1984,
2023-11-22,1.0107,1.0171,3308040.9428,
2023-11-21,1.0026,1.0097,3263904.191,
2023-11-20,1.0026,1.0109,3243048.2934,
2023-11-17,1.0014,1.0088,3220678.5761,
2023-11-16,0.9982,1.0059,3207451.8154,
2023-11-15,1.0047,1.0086,3200446.0176,
2023-11-14,1.0003,1.0047,3139030.6924,
2023-11-13,0.9935,0.9978,3100346.1086,
2023-11-10,0.9874,0.9981,3090442.5896,
2023-11-09,0.9897,0.9885,3103667.9911,
2023-11-08,0.986,0.9924,3070841.6887,
2023-11-07,0.9901,0.9949,3079354.6844,
2023-11-06,0.9847,0.9913,3016544.7886,
2023-11-03,0.986,0.9891,3020578.3759,
2023-10-31,0.9556,0.9638,2886317.906,
2023-10-30,0.949,0.9564,2813956.8407,
2023-10-27,0.9485,0.9522,2767204.3619,
2023-10-26,0.9559,0.9573,2738286.0411,
2023-10-25,0.9626,0.9632,2743795.9028,
2023-10-24,0.9674,0.9715,2735328.7599,
2023-10-23,0.9613,0.9636,2718079.1971,
2023-10-20,0.9651,0.9702,2679340.9374,
2023-10-19,0.9823,0.9828,2709740.5527,
2023-10-18,0.9928,0.9957,2734438.1767,
2023-10-17,0.9993,1.0048,2739685.1097,
2023-10-16,1.0015,1.0051,2745502.7039,
2023-10-13,0.9977,1.0027,2691475.4051,
2023-10-12,1.0031,1.0061,2695216.0712,
2023-10-11,0.9962,1.0045,2653133.9317,
2023-10-10,0.9995,1.0024,2612320.235,
2023-10-09,0.9864,0.9968,2560467.1105,
2023-10-06,0.9813,0.9937,2547314.1479,
2023-10-05,0.9747,0.985,2530331.3508,
2023-10-04,0.9751,0.9862,2517167.6446,
2023-10-03,0.9789,0.9862,2518080.7191,
2023-10-02,0.9907,0.9981,2539008.1756,
2023-09-29,0.9918,0.9952,2503576.5352,
2023-09-28,0.9901,0.9973,2483105.7249,
2023-09-27,0.9884,0.9973,2434901.728,
2023-09-26,0.9861,0.9911,2430058.5547,
2023-09-25,0.9945,1.0036,2417992.703,
2023-09-22,0.9947,0.9968,2410936.6446,
2023-09-21,0.9939,0.9977,2404847.6918,
2023-09-20,1.01,1.0091,2440649.0862,
2023-09-19,1.0069,1.0166,2421541.908,
2023-09-18,1.0119,1.0197,2424787.262,
2023-09-15,1.0162,1.0234,2435167.232,
2023-09-14,1.021,1.0297,2439006.1374,
2023-09-13,1.0085,1.0135,2391646.5433,
2023-09-12,1.0094,1.0162,2388745.2277,
2023-09-11,1.0085,1.0172,2578625.3361,
2023-09-08,1.0082,1.0137,2578084.4445,
2023-09-07,1.0062,1.0143,2572977.4431,
2023-09-06,1.0082,1.0178,2565423.3673,
2023-09-05,1.0162,1.0234,2585630.0312,
2023-09-04,1.013,1.0232,2547441.7872,
2023-09-01,1.0123,1.0199,2542160.7267,
2023-08-31,1.0069,1.0135,2522214.7226,
2023-08-30,1.0002,1.0086,2497649.7322,
2023-08-29,1.0013,1.0127,2482343.8693,
2023-08-28,0.9934,1.0018,2438879.3492,
2023-08-25,0.9862,0.9969,2416551.8471,
2023-08-24,0.9853,0.9902,2397019.9298,
2023-08-23,0.9887,0.9976,2374779.1426,
2023-08-22,0.9819,0.9882,2347391.3641,
2023-08-21,0.9732,0.9843,2326524.8491,
2023-08-18,0.9729,0.9826,2330512.5862,
2023-08-17,0.9803,0.9833,2344322.215,
2023-08-16,0.9861,0.9892,2357245.5499,
2023-08-14,0.9947,1.0059,2338017.6417,
2023-08-11,0.9898,1.0001,2300964.2987,
2023-08-10,0.9973,1.0003,2313398.499,
2023-08-09,0.9922,1.001,2305453.2724,
2023-08-08,0.9928,1.0072,2306787.4947,
2023-08-07,0.9963,1.0082,2301677.721,
2023-08-04,0.999,1.0019,2307905.4656,
2023-08-03,1.0004,1.0105,2302702.2027,
2023-08-02,1.0043,1.0145,2311658.1987,
2023-08-01,1.0164,1.0264,2300825.2314,
2023-07-31,1.0169,1.0273,2297973.8599,
2023-07-28,1.0166,1.0235,2280446.3665,
2023-07-27,1.0183,1.0197,2233347.7203,
2023-07-26,1.0045,1.0162,2192677.0562,
2023-07-25,1.0085,1.0178,2201316.2633,
2023-07-24,1.0028,1.0104,2164671.4551,
2023-07-21,0.9979,1.0049,2127059.0364,
2023-07-20,0.9964,1.0029,2083948.296,
2023-07-19,0.9959,1.0046,1859419.8094,
2023-07-18,0.9881,0.9989,1848563.8221,
2023-07-17,0.9836,0.9934,1840222.3191,
2023-07-14,0.9848,0.9913,1792423.6353,
2023-07-13,0.9856,0.9958,1790072.9332,
2023-07-12,0.9847,0.9913,1776032.1725,
2023-07-11,0.9795,0.9915,1766672.9403,
2023-07-10,0.9755,0.9844,1759488.8374,
2023-07-07,0.9791,0.9839,1755626.3852,
2023-07-05,0.9954,1.0028,1769516.6327,
2023-07-04,0.9966,1.0046,1757812.6243,
2023-07-03,0.9951,1.0037,1746216.7795,
2023-06-30,0.9917,0.9998,1737227.2171,
2023-06-29,0.9836,0.9919,1708533.2877,
2023-06-28,0.9804,0.9879,1702911.8214,
2023-06-27,0.9723,0.9823,1671145.0481,
2023-06-26,0.9728,0.9775,1656698.4634,
2023-06-23,0.9744,0.9819,1659378.651,
2023-06-22,0.9767,0.9849,1640622.2567,
2023-06-21,0.9789,0.9856,1644377.7076,
2023-06-20,0.9846,0.9946,1647312.2718,
2023-06-19,0.9899,0.9983,1650517.9595,
2023-06-16,0.9956,1.0011,1660076.1138,
2023-06-15,0.9919,1.003,1644602.8554,
2023-06-14,0.995,0.9995,1649614.9821,
2023-06-13,0.9946,1.0015,1637970.7459,
2023-06-12,0.9856,0.9979,1594846.4709,
2023-06-09,0.9835,0.9909,1591395.8606,
2023-06-08,0.9779,0.988,1582300.3804,
2023-06-07,0.9831,0.9898,1578937.3854,
2023-06-06,0.985,0.9927,1581968.8825,
2023-06-05,0.9825,0.987,1577962.7911,
2023-06-02,0.9801,0.9868,1539515.2737,
2023-06-01,0.9631,0.9701,1512852.3858,
2023-05-31,0.9572,0.9664,1462725.0423,
2023-05-30,0.963,0.9692,1459038.6075,
2023-05-29,0.9678,0.9723,1463129.5981,
2023-05-26,0.9654,0.9718,1433735.0333,
2023-05-25,0.9522,0.9597,1405963.7088,
2023-05-24,0.9487,0.9557,1355536.7796,
2023-05-23,0.9627,0.964,1369503.1124,
2023-05-22,0.9653,0.9709,1365650.4883,
2023-05-19,0.9611,0.9698,1359677.1932,
2023-05-18,0.9618,0.9708,1349027.8126,
2023-05-17,0.9498,0.9603,1332199.5702,
2023-05-16,0.9471,0.9506,1307738.9937,
2023-05-15,0.9487,0.956,1284885.1905,
2023-05-12,0.9447,0.9521,1283125.7903,
2023-05-11,0.942,0.9492,1279382.9273,
2023-05-10,0.9405,0.9472,1268228.7985,
2023-05-09,0.942,0.9467,1267074.7471,
2023-05-08,0.9391,0.9458,1258198.5425,
2023-05-05,0.9357,0.944,1250685.4294,
2023-05-04,0.9242,0.9309,1235323.6517,
2023-05-03,0.9287,0.9308,1234245.3127,
2023-05-02,0.9285,0.939,1221930.4444,
2023-04-28,0.9373,0.944,1233508.1098,
2023-04-27,0.9291,0.9395,1205388.5367,
2023-04-26,0.9238,0.9258,1198408.9732,
2023-04-25,0.9323,0.9341,1169962.0407,
2023-04-24,0.935,0.9422,1171869.5176,
2023-04-21,0.9389,0.946,1176718.8108,
2023-04-20,0.9415,0.9464,1178153.2817,
2023-04-19,0.9438,0.9514,1172884.4001,
2023-04-18,0.9462,0.9528,1175831.3506,
2023-04-17,0.9447,0.9547,1160905.5412,
2023-04-14,0.9397,0.9457,1146238.8587,
2023-04-13,0.9345,0.9431,1135411.0322,
2023-04-12,0.935,0.9387,1071959.9584,
2023-04-11,0.9399,0.9447,1077533.2783,
2023-04-07,0.9332,0.9395,1069833.2564,
2023-04-06,0.9332,0.9395,1069852.3945,
2023-04-05,0.9323,0.9392,1062775.9762,
2023-04-04,0.9345,0.9385,1065252.6588,
2023-04-03,0.94,0.9481,1060862.1908,
2023-03-31,0.9385,0.9466,1059168.3873,
2023-03-30,0.9285,0.9323,1047959.6467,
2023-03-29,0.9241,0.9319,1027992.5917,
2023-03-28,0.9155,0.9203,1006460.1369,
2023-03-27,0.9187,0.9232,1003213.2576,
2023-03-24,0.9141,0.9222,979552.7134,
2023-03-23,0.9154,0.9132,959111.1776,
2023-03-22,0.9202,0.9168,962686.123,
2023-03-21,0.9181,0.9259,929988.7651,
2023-03-20,0.9122,0.9187,916806.68,
2023-03-17,0.9119,0.9194,867022.9689,
2023-03-16,0.9187,0.9278,868399.0958,
2023-03-15,0.9073,0.9239,841577.5866,
2023-03-14,0.9154,0.9188,818225.0701,
2023-03-13,0.9045,0.9105,802938.1735,
2023-03-10,0.9241,0.919,820322.7811,
2023-03-09,0.9428,0.9419,836951.5807,
2023-03-08,0.9437,0.9549,833124.2019,
2023-03-07,0.9454,0.9528,834640.6367,
2023-03-06,0.9508,0.957,821566.4101,
2023-03-03,0.9477,0.9624,808656.113,
2023-03-02,0.9336,0.9487,793146.2265,
2023-03-01,0.929,0.94,786652.3777,
2023-02-28,0.9359,0.9458,792491.9754,
2023-02-27,0.9397,0.9481,789787.6637,
2023-02-24,0.9344,0.9493,785400.1356,
2023-02-23,0.9405,0.9551,790502.3221,
2023-02-22,0.9407,0.9493,781213.7062,
2023-02-21,0.9416,0.9486,781907.091,
2023-02-20,0.9512,0.9628,789923.544,
2023-02-17,0.9486,0.9632,783481.8698,
2023-02-15,0.9597,0.9726,786573.9913,
2023-02-14,0.9529,0.9684,759838.2571,
2023-02-13,0.9572,0.9672,753103.0834,
2023-02-10,0.9516,0.9632,748705.6061,
2023-02-09,0.9563,0.9588,752417.219,
2023-02-08,0.9542,0.9655,748051.5889,
2023-02-07,0.9559,0.9735,744933.8946,
2023-02-06,0.9535,0.962,725298.9071,
2023-02-03,0.9593,0.962,725628.6186,
2023-02-02,0.9545,0.9636,716486.0823,
2023-02-01,0.9363,0.9531,666652.4137,
2023-01-31,0.9362,0.9494,606313.5208,
2023-01-30,0.9379,0.9413,607373.0498,
2023-01-27,0.943,0.9525,601018.7128,
2023-01-26,0.9361,0.9487,594048.6025,
2023-01-25,0.9253,0.9373,570419.1664,
2023-01-24,0.9323,0.9391,574742.5595,
2023-01-23,0.9343,0.9397,572968.3684,
2023-01-20,0.9211,0.9333,564868.0367,
2023-01-19,0.9146,0.9241,560849.6027,
2023-01-18,0.926,0.9294,551602.5813,
2023-01-17,0.9313,0.9383,553121.6138,
2023-01-16,0.9283,0.9364,544245.8353,
2023-01-13,0.9249,0.9358,542262.4945,
2023-01-12,0.9213,0.9318,550477.1934,
2023-01-11,0.9192,0.9296,547179.5352,
2023-01-10,0.9113,0.9226,516696.6593,
2023-01-09,0.9208,0.9187,522074.0656,
2023-01-06,0.9152,0.9235,518899.6234,
2023-01-05,0.9069,0.9132,514213.5787,
2023-01-04,0.9111,0.914,501217.1571,
2023-01-03,0.9018,0.9095,492909.1913,
2023-01-02,0.9089,0.9009,496803.2683,
2022-12-30,0.8927,0.8995,479415.485,
2022-12-29,0.8987,0.9027,482627.8549,
2022-12-28,0.892,0.8952,479024.9478,
2022-12-27,0.8975,0.9005,454032.73,
2022-12-23,0.896,0.9041,453309.9602,
2022-12-22,0.8947,0.9032,437505.8662,
2022-12-21,0.9072,0.9104,435815.3792,
2022-12-20,0.8929,0.8975,428923.979,
2022-12-19,0.895,0.9009,429942.2309,
2022-12-16,0.8986,0.9042,431684.391,
2022-12-15,0.9049,0.9108,434692.01,
2022-12-14,0.9341,0.9331,448712.7512,
2022-12-13,0.9368,0.9358,429864.7222,
2022-12-12,0.924,0.9359,414564.1071,
2022-12-09,0.929,0.9296,416816.1008,
2022-12-08,0.9245,0.9305,414770.5267,
2022-12-07,0.9232,0.9282,379663.494,
2022-12-06,0.9284,0.9322,381797.6925,
2022-12-05,0.9395,0.9418,386339.1505,
2022-12-02,0.9476,0.9575,389697.0718,
2022-12-01,0.9516,0.9588,391311.3741,
2022-11-30,0.9444,0.9689,388375.3934,
2022-11-29,0.9359,0.9436,384861.3332,
2022-11-28,0.9397,0.9389,386426.0169,
2022-11-25,0.9455,0.9505,338850.7196,
2022-11-24,0.9477,0.9512,339648.8942,
2022-11-23,0.9454,0.95,315646.6957,
2022-11-22,0.9426,0.9509,314703.7355,
2022-11-21,0.9373,0.9441,312942.6756,
2022-11-18,0.934,0.94,311853.972,
2022-11-17,0.9288,0.9376,310117.9154,
2022-11-16,0.9328,0.9368,311450.5129,
2022-11-15,0.9452,0.9481,315574.9172,
2022-11-14,0.9404,0.9412,313994.5989,
2022-11-11,0.9363,0.9477,312617.8059,
2022-11-10,0.9382,0.9441,313244.3033,
2022-11-09,0.9182,0.9182,305779.8522,
2022-11-08,0.9281,0.9302,309075.0632,
2022-11-07,0.92,0.9284,283793.9477,
2022-11-04,0.9156,0.928,282442.2002,
2022-11-03,0.9215,0.9253,284244.8311,
2022-10-31,0.9312,0.9377,287251.8863,
2022-10-28,0.9238,0.935,272749.6481,
2022-10-27,0.9189,0.9204,273498.9338,
2022-10-26,0.9205,0.9182,262123.5929,
2022-10-25,0.9183,0.9254,261490.5035,
2022-10-24,0.9107,0.9168,259329.9123,
2022-10-21,0.905,0.9175,257709.8843,
2022-10-20,0.9074,0.9026,258393.7615,
2022-10-19,0.9043,0.9112,236859.035,
2022-10-18,0.9041,0.914,236804.6457,
2022-10-17,0.9022,0.9069,236317.7093,
2022-10-14,0.893,0.894,233909.2384,
2022-10-13,0.8919,0.908,233603.7103,
2022-10-12,0.8905,0.8962,232582.4047,
2022-10-11,0.8941,0.8984,233520.3144,
2022-10-10,0.8998,0.9074,234996.7792,
2022-10-07,0.9057,0.9085,236540.5045,
2022-10-06,0.9228,0.9247,241005.9822,
2022-10-05,0.916,0.9297,239226.0155,
2022-10-04,0.9167,0.9228,239421.3127,
2022-10-03,0.8983,0.9061,188357.4806,
2022-09-30,0.8989,0.891,188472.8681,
2022-09-29,0.8934,0.9,187332.8665,
2022-09-28,0.915,0.9249,191845.7049,
2022-09-27,0.9134,0.9155,191511.9723,
2022-09-26,0.9154,0.9138,191933.9882,
2022-09-23,0.9125,0.9213,191341.1589,
2022-09-22,0.9221,0.9303,193344.4975,
2022-09-21,0.9415,0.9352,168293.2594,
2022-09-20,0.9312,0.9376,166449.7633,
2022-09-19,0.9313,0.9439,166456.3961,
2022-09-16,0.9295,0.9392,181242.1753,
2022-09-15,0.9453,0.9519,184327.355,
2022-09-14,0.9515,0.9601,175255.4496,
2022-09-13,0.9577,0.9608,176409.0432,
2022-09-12,0.973,0.9812,163419.0084,
2022-09-09,0.9671,0.9771,162422.4289,
2022-09-08,0.9599,0.9685,161212.6297,
2022-09-07,0.9493,0.9615,159092.1325,
2022-09-06,0.9515,0.9571,115076.897,
2022-09-05,0.9554,0.9599,115547.2339,
2022-09-02,0.96,0.953,116111.8999,
2022-09-01,0.9496,0.9635,114844.7544,
2022-08-31,0.9552,0.9603,115522.858,
2022-08-30,0.9613,0.972,116268.7168,
2022-08-29,0.9719,0.9798,117540.9964,
2022-08-26,0.9875,0.9868,119433.0269,
2022-08-25,1,1.0136,4308.3,
2022-08-24,1,1,0,
2022-08-23,1,1,0,
2022-08-22,1,1,0,