Date,Unit value,Benchmark value,Net asset value,
2026-04-02,1.4012,1.4194,84360805.9455,
2026-04-01,1.4021,1.4155,84372745.31,
2026-03-31,1.3719,1.402,82549775.2263,
2026-03-30,1.3736,1.383,82646602.603,
2026-03-27,1.3677,1.3844,82318497.1424,
2026-03-26,1.3866,1.4005,83453013.7357,
2026-03-25,1.4004,1.4191,84248206.7021,
2026-03-24,1.3876,1.4035,83466659.7618,
2026-03-23,1.3875,1.4005,83453725.0294,
2026-03-20,1.3839,1.4002,83270831.9205,
2026-03-19,1.3994,1.424,84099370.984,
2026-03-18,1.4224,1.4388,85399460.4897,
2026-03-17,1.4306,1.4474,85946901.5473,
2026-03-16,1.426,1.4446,85686306.4483,
2026-03-13,1.4209,1.4374,85402713.9818,
2026-03-12,1.4243,1.4395,84843864.2794,
2026-03-10,1.438,1.4474,85587474.4908,
2026-03-09,1.4178,1.4424,84395665.1999,
2026-03-06,1.4248,1.4473,84770538.85,
2026-03-05,1.4383,1.4624,85573748.9965,
2026-03-04,1.4468,1.4602,86079838.4813,
2026-03-03,1.4333,1.4667,85192543.5324,
2026-03-02,1.4536,1.4825,86420920.5464,
2026-02-27,1.4523,1.476,86353016.5255,
2026-02-26,1.4582,1.4806,86714656.9222,
2026-02-25,1.461,1.4818,86875952.8435,
2026-02-24,1.4502,1.4728,86173648.3799,
2026-02-23,1.4457,1.4623,85802455.8073,
2026-02-20,1.4526,1.4726,86153955.6204,
2026-02-19,1.4462,1.468,85730859.6269,
2026-02-18,1.4477,1.4634,85786383.548,
2026-02-17,1.4327,1.4544,84881991.1957,
2026-02-13,1.4316,1.4503,84835801.3585,
2026-02-12,1.4353,1.4487,85040229.125,
2026-02-11,1.4454,1.4659,85360804.9265,
2026-02-10,1.4442,1.4582,85365024.9916,
2026-02-09,1.4416,1.4569,85224706.1894,
2026-02-06,1.4326,1.4524,84743392.6768,
2026-02-05,1.4218,1.4335,83422688.5358,
2026-02-04,1.4336,1.451,83997055.6145,
2026-02-03,1.4383,1.4537,84238778.9575,
2026-02-02,1.4395,1.4544,84244150.9064,
2026-01-30,1.4283,1.4424,83550576.3526,
2026-01-29,1.4201,1.4474,82958151.5111,
2026-01-28,1.4305,1.4477,83501156.9036,
2026-01-27,1.4284,1.4461,83343935.4145,
2026-01-26,1.4297,1.4439,83444950.7554,
2026-01-23,1.4343,1.452,83696637.6339,
2026-01-22,1.4362,1.4538,83809028.5193,
2026-01-21,1.4261,1.4469,83061098.327,
2026-01-20,1.4279,1.4341,83025862.0175,
2026-01-19,1.4396,1.4649,83635686.4651,
2026-01-16,1.4557,1.4719,84593311.0162,
2026-01-15,1.4576,1.471,84604061.6451,
2026-01-14,1.442,1.4602,83639754.1526,
2026-01-13,1.4494,1.4624,83989938.2032,
2026-01-12,1.4474,1.4587,83405160.5876,
2026-01-09,1.4453,1.4589,83371024.6661,
2026-01-08,1.4348,1.448,82767973.9086,
2026-01-07,1.4378,1.4474,82243658.0702,
2026-01-06,1.4337,1.4515,81967138.5887,
2026-01-05,1.4267,1.4395,81513006.5592,
2026-01-02,1.4104,1.4215,80574330.8811,
2025-12-31,1.4123,1.4147,80566327.8216,
2025-12-30,1.4124,1.4207,80531754.0876,
2025-12-29,1.4095,1.4207,80257372.5697,
2025-12-23,1.4066,1.4191,80099312.4466,
2025-12-22,1.4033,1.4148,79906628.4098,
2025-12-19,1.3994,1.4109,79703539.991,
2025-12-18,1.3922,1.3988,79289650.8408,
2025-12-17,1.3793,1.3873,78531025.5497,
2025-12-16,1.385,1.3957,78675162.3538,
2025-12-15,1.3942,1.4036,79086913.2437,
2025-12-12,1.3938,1.4081,79128204.3223,
2025-12-11,1.4025,1.4146,79634260.1756,
2025-12-10,1.4068,1.4228,79231837.301,
2025-12-09,1.4092,1.4163,79269841.3192,
2025-12-08,1.4083,1.4188,79147883.3191,
2025-12-05,1.4108,1.4197,79217783.6631,
2025-12-04,1.4052,1.4158,78850054.4291,
2025-12-03,1.4019,1.4119,78675137.9898,
2025-12-02,1.4018,1.4131,78588889.5311,
2025-12-01,1.4029,1.4082,78469041.9481,
2025-11-28,1.407,1.417,78638157.7247,
2025-11-27,1.4019,1.4119,78314168.3899,
2025-11-26,1.4022,1.4114,78257413.7826,
2025-11-25,1.3865,1.4016,77376040.4951,
2025-11-24,1.3826,1.3923,77182033.7536,
2025-11-21,1.3667,1.3792,76274040.4023,
2025-11-20,1.3803,1.3721,76959535.0345,
2025-11-19,1.3731,1.3817,76547708.716,
2025-11-18,1.3719,1.376,76234900.3051,
2025-11-17,1.3899,1.39,77001741.4318,
2025-11-14,1.3953,1.3994,77384090.3289,
2025-11-13,1.3998,1.4028,77651005.7446,
2025-11-12,1.4157,1.4244,77868589.8038,
2025-11-11,1.409,1.4206,77416659.0069,
2025-11-10,1.401,1.4209,76937774.7223,
2025-11-07,1.3773,1.399,75632631.7655,
2025-11-06,1.3956,1.4032,76594235.1816,
2025-11-05,1.413,1.419,77529607.9219,
2025-11-04,1.4123,1.4154,77348560.4721,
2025-11-03,1.4173,1.4272,77407877.8113,
2025-10-31,1.4142,1.4232,77135475.542,
2025-10-30,1.4156,1.4188,77074945.4143,
2025-10-29,1.4147,1.4193,76930742.2029,
2025-10-28,1.4116,1.4196,76635437.3079,
2025-10-27,1.4084,1.4219,76383181.4366,
2025-10-24,1.3992,1.4083,75720427.7176,
2025-10-23,1.3889,1.4009,75007468.9772,
2025-10-22,1.3847,1.3945,74677159.5637,
2025-10-21,1.3907,1.4013,74814240.5281,
2025-10-20,1.3851,1.3967,74432708.6599,
2025-10-17,1.3632,1.3785,73125552.528,
2025-10-16,1.3772,1.3789,73750022.5663,
2025-10-15,1.3767,1.3873,73580191.4806,
2025-10-14,1.3702,1.3805,72795360.6722,
2025-10-13,1.3736,1.3877,72824492.1164,
2025-10-10,1.366,1.3726,72536569.6829,
2025-10-09,1.3922,1.4023,73942504.335,
2025-10-08,1.3903,1.4015,73214925.8171,
2025-10-07,1.3798,1.3906,72537836.6435,
2025-10-06,1.3813,1.3904,72455790.4959,
2025-10-03,1.3765,1.3837,72160294.0679,
2025-10-02,1.3711,1.3828,71798044.7507,
2025-10-01,1.3658,1.376,71369608.5406,
2025-09-30,1.3555,1.3702,70646140.2528,
2025-09-29,1.3573,1.3666,70596846.675,
2025-09-26,1.3528,1.3656,70273253.4347,
2025-09-25,1.3529,1.3624,70136996.4378,
2025-09-24,1.3547,1.363,70053548.4591,
2025-09-23,1.3576,1.3617,70064289.0235,
2025-09-22,1.3553,1.3682,69810772.6123,
2025-09-19,1.3526,1.3654,69534205.7583,
2025-09-18,1.3502,1.3608,69258389.7148,
2025-09-17,1.3382,1.3476,68519822.3695,
2025-09-16,1.3389,1.3479,68300607.1253,
2025-09-15,1.3476,1.3581,68400458.256,
2025-09-12,1.3461,1.3557,68497829.677,
2025-09-11,1.3447,1.3553,68428922.1723,
2025-09-10,1.3364,1.3455,67361773.6938,
2025-09-09,1.3295,1.341,66919780.3602,
2025-09-08,1.3276,1.3364,66777016.7702,
2025-09-05,1.3208,1.3328,66389859.6157,
2025-09-04,1.3258,1.341,66599541.0479,
2025-09-03,1.3171,1.3295,66034354.9293,
2025-09-02,1.3097,1.3254,65567121.0813,
2025-09-01,1.3218,1.3297,66064955.1438,
2025-08-29,1.3201,1.3298,65795565.404,
2025-08-28,1.3291,1.34,66120991.0168,
2025-08-27,1.3312,1.3443,66107974.5017,
2025-08-26,1.3232,1.3364,65600204.7732,
2025-08-25,1.326,1.3328,65684472.6942,
2025-08-22,1.3259,1.3329,65635643.6746,
2025-08-21,1.3185,1.3252,65135534.5088,
2025-08-20,1.3138,1.3238,64823269.0014,
2025-08-19,1.3213,1.3258,65070492.0885,
2025-08-18,1.3215,1.3311,65018873.3075,
2025-08-14,1.3224,1.3317,64914621.1262,
2025-08-13,1.3172,1.3275,64599476.8315,
2025-08-12,1.3136,1.325,63899597.3031,
2025-08-11,1.3128,1.3185,63597314.9031,
2025-08-08,1.3055,1.315,63336740.0327,
2025-08-07,1.3027,1.3123,63200911.6434,
2025-08-06,1.2995,1.3086,62449077.9819,
2025-08-05,1.2971,1.3078,62176471.1531,
2025-08-04,1.298,1.309,62049797.2449,
2025-08-01,1.2884,1.2946,61408541.9329,
2025-07-31,1.3226,1.3238,62820162.2231,
2025-07-30,1.3202,1.3268,62625463.9123,
2025-07-29,1.3145,1.3242,62170173.031,
2025-07-28,1.3087,1.3162,61835300.6553,
2025-07-25,1.2985,1.3088,61350997.5934,
2025-07-24,1.297,1.305,61168482.178,
2025-07-23,1.2944,1.3066,60917974.3362,
2025-07-22,1.2837,1.2944,60312134.5288,
2025-07-21,1.2922,1.2963,60584671.1841,
2025-07-18,1.2918,1.2999,60404172.0667,
2025-07-17,1.2945,1.3044,60413318.2151,
2025-07-16,1.2714,1.2955,59223247.7944,
2025-07-15,1.2875,1.2917,59736555.5827,
2025-07-14,1.2801,1.2899,59136316.81,
2025-07-11,1.2792,1.2873,59204779.7224,
2025-07-10,1.2856,1.2942,59499690.361,
2025-07-09,1.2765,1.2873,58482893.984,
2025-07-08,1.2733,1.2826,58235039.2667,
2025-07-07,1.2734,1.2781,58227762.0731,
2025-07-04,1.2698,1.2821,57943307.1139,
2025-07-03,1.277,1.2859,58152670.0527,
2025-07-02,1.2652,1.2758,57399274.5759,
2025-07-01,1.2628,1.2699,57079632.2056,
2025-06-30,1.2637,1.2739,57006070.7819,
2025-06-27,1.2661,1.2718,56995533.7679,
2025-06-26,1.2575,1.2659,56483828.5662,
2025-06-25,1.2571,1.264,56356111.7212,
2025-06-23,1.2451,1.2573,55718813.3302,
2025-06-20,1.2475,1.253,55602971.2631,
2025-06-19,1.2436,1.2581,55307854.6412,
2025-06-18,1.2532,1.2592,55648581.7109,
2025-06-17,1.2545,1.2578,55472377.1655,
2025-06-16,1.2569,1.2607,55388324.1593,
2025-06-13,1.2526,1.2547,55343936.9598,
2025-06-12,1.2584,1.2647,55600582.7238,
2025-06-11,1.2695,1.2724,55382563.9878,
2025-06-10,1.2683,1.2792,55217461.8991,
2025-06-09,1.2678,1.2757,55108763.6203,
2025-06-06,1.2654,1.2749,54942656.8561,
2025-06-05,1.2625,1.26,54663438.5194,
2025-06-04,1.2607,1.2651,54532528.231,
2025-06-03,1.2587,1.2652,54289703.3807,
2025-06-02,1.246,1.2556,53680242.3351,
2025-05-30,1.2505,1.2601,53807736.0269,
2025-05-29,1.2518,1.2615,53757190.0013,
2025-05-28,1.2571,1.2613,53887666.5195,
2025-05-27,1.2539,1.2638,53606240.0853,
2025-05-26,1.2461,1.2437,53179422.208,
2025-05-23,1.2379,1.2446,52691639.1553,
2025-05-22,1.2493,1.2551,53024476.5436,
2025-05-21,1.2595,1.2524,53411889.7578,
2025-05-20,1.268,1.2718,53645415.6427,
2025-05-19,1.2667,1.2744,53436766.1586,
2025-05-16,1.2723,1.283,53518136.325,
2025-05-15,1.2645,1.2728,53116371.9973,
2025-05-14,1.2611,1.2663,52871705.2871,
2025-05-13,1.2626,1.2682,52705599.1272,
2025-05-12,1.2524,1.2657,52193038.2474,
2025-05-09,1.2155,1.2217,50707366.5709,
2025-05-08,1.2149,1.2188,50607833.5704,
2025-05-07,1.1979,1.2057,49260848.7778,
2025-05-06,1.2049,1.2053,49379838.8169,
2025-05-05,1.2107,1.2115,49450683.201,
2025-05-02,1.206,1.2122,49126963.6139,
2025-04-30,1.1795,1.1897,47869014.7886,
2025-04-29,1.1745,1.1851,47554663.9396,
2025-04-28,1.1685,1.1797,47204609.8879,
2025-04-25,1.1657,1.1768,46998000.2958,
2025-04-24,1.1607,1.17,46731107.8214,
2025-04-23,1.1485,1.1559,46073814.2304,
2025-04-22,1.1197,1.1266,44831610.496,
2025-04-18,1.1266,1.1347,44951324.1964,
2025-04-17,1.1266,1.1338,44921042.1355,
2025-04-16,1.1383,1.1274,45227559.8882,
2025-04-15,1.1496,1.1489,45203171.6803,
2025-04-14,1.1376,1.1409,44812015.1992,
2025-04-11,1.1098,1.1291,43714328.4461,
2025-04-10,1.1203,1.1287,43635246.4046,
2025-04-09,1.0773,1.1509,41840412.4193,
2025-04-08,1.1259,1.1033,43651553.3148,
2025-04-07,1.0972,1.1059,42487193.1887,
2025-04-04,1.1286,1.128,43586840.3214,
2025-04-03,1.186,1.1769,45705488.9337,
2025-04-02,1.2396,1.248,47622435.7136,
2025-04-01,1.2408,1.2468,47426791.9479,
2025-03-31,1.2279,1.2404,46845354.0745,
2025-03-28,1.2368,1.243,47050383.0586,
2025-03-27,1.2619,1.2649,47704536.143,
2025-03-26,1.2672,1.2707,47813507.1822,
2025-03-25,1.2723,1.2793,47855526.6201,
2025-03-24,1.2692,1.2778,47628707.4478,
2025-03-21,1.2505,1.2614,46759506.4835,
2025-03-20,1.2536,1.2595,46659748.4464,
2025-03-19,1.249,1.2589,46323617.4599,
2025-03-18,1.2385,1.2444,45721394.3784,
2025-03-17,1.2426,1.2505,45755490.5072,
2025-03-14,1.2355,1.2446,45381895.3559,
2025-03-13,1.223,1.2243,44751815.1671,
2025-03-12,1.2294,1.2307,44738406.8658,
2025-03-10,1.2405,1.2428,44717755.4293,
2025-03-07,1.2525,1.2673,45182029.3336,
2025-03-06,1.2738,1.2707,45966912.0729,
2025-03-05,1.2725,1.2887,45455180.2343,
2025-03-04,1.288,1.2981,45811400.1064,
2025-03-03,1.3281,1.3181,46906571.0922,
2025-02-28,1.3249,1.3404,46652223.3948,
2025-02-27,1.34,1.3309,46938677.377,
2025-02-26,1.3383,1.3368,46780149.9274,
2025-02-25,1.3244,1.3342,46220933.1269,
2025-02-24,1.3417,1.3438,46660560.5768,
2025-02-21,1.3571,1.3516,46970642.8613,
2025-02-20,1.3558,1.3639,46885038.5145,
2025-02-19,1.3666,1.3752,47109108.291,
2025-02-18,1.3626,1.3715,46696244.4975,
2025-02-17,1.3614,1.3659,46343448.4052,
2025-02-14,1.3547,1.3605,46249102.278,
2025-02-13,1.3567,1.3672,46318505.3848,
2025-02-12,1.351,1.36,45688252.6986,
2025-02-11,1.3594,1.3662,45865574.7368,
2025-02-10,1.3619,1.3704,45876939.9291,
2025-02-07,1.3547,1.3602,45537691.3697,
2025-02-06,1.3559,1.3661,45453701.6959,
2025-02-05,1.3434,1.354,44906506.4504,
2025-02-04,1.3459,1.3511,44876935.1277,
2025-02-03,1.3452,1.3477,44719613.191,
2025-01-31,1.3557,1.3528,44843063.5265,
2025-01-30,1.344,1.354,44260962.6685,
2025-01-29,1.3394,1.3465,43996099.0892,
2025-01-28,1.3324,1.3476,43628475.9233,
2025-01-27,1.3186,1.3314,43011801.8082,
2025-01-24,1.3403,1.3427,43495408.3238,
2025-01-23,1.3452,1.3569,43504915.2166,
2025-01-22,1.3431,1.3488,43216404.3807,
2025-01-21,1.3337,1.3455,42700382.4919,
2025-01-20,1.3345,1.3357,42588692.2338,
2025-01-17,1.3386,1.3438,42498234.5143,
2025-01-16,1.3276,1.3341,42074582.8097,
2025-01-15,1.3229,1.3308,41836226.6232,
2025-01-14,1.3044,1.3121,41063289.2695,
2025-01-13,1.3056,1.3197,40635933.4452,
2025-01-10,1.3084,1.3163,40775467.1615,
2025-01-09,1.3215,1.3283,41183633.3134,
2025-01-08,1.3197,1.3289,40680358.1733,
2025-01-07,1.3197,1.322,40531018.0946,
2025-01-06,1.3289,1.328,40796095.8425,
2025-01-03,1.322,1.3333,40565320.2187,
2025-01-02,1.323,1.3237,40340379.3591,
2024-12-31,1.3028,1.3153,39484537.4581,
2024-12-30,1.3033,1.3152,39114243.1723,
2024-12-27,1.3144,1.3215,39377583.0494,
2024-12-23,1.309,1.3216,39044112.4942,
2024-12-20,1.311,1.3132,38949431.9564,
2024-12-19,1.3087,1.3083,38782697.4215,
2024-12-18,1.3284,1.3064,39214681.3141,
2024-12-17,1.3261,1.332,38693055.6065,
2024-12-16,1.3302,1.3375,38329278.7183,
2024-12-13,1.3287,1.3374,38339771.8856,
2024-12-12,1.3347,1.3433,38517635.14,
2024-12-11,1.3371,1.3462,38105250.0899,
2024-12-10,1.3302,1.3368,37719212.9174,
2024-12-09,1.3303,1.3328,37631808.7673,
2024-12-06,1.3302,1.3408,37595640.3587,
2024-12-05,1.3311,1.3372,37417006.9756,
2024-12-04,1.3313,1.3436,37245516.14,
2024-12-03,1.3277,1.3389,36865359.9419,
2024-12-02,1.3275,1.34,36644876.6742,
2024-11-29,1.3173,1.3254,36200027.2136,
2024-11-28,1.3115,1.3201,35960512.5443,
2024-11-27,1.3071,1.3176,35731850.0881,
2024-11-26,1.3175,1.3297,35830588.8368,
2024-11-25,1.3164,1.3277,35637454.9687,
2024-11-22,1.3187,1.3309,35554150.7782,
2024-11-21,1.3039,1.3129,35029273.6222,
2024-11-20,1.2891,1.3052,34349084.4224,
2024-11-19,1.2882,1.2991,34217797.6716,
2024-11-18,1.2897,1.2949,34099387.557,
2024-11-15,1.286,1.2952,33883851.0851,
2024-11-14,1.3007,1.3028,34139396.2634,
2024-11-13,1.3016,1.3071,34050155.3043,
2024-11-12,1.2978,1.3085,33454210.9683,
2024-11-11,1.303,1.3141,33612055.8031,
2024-11-08,1.291,1.3011,33301343.5609,
2024-11-07,1.2853,1.2927,32809266.0876,
2024-11-06,1.2751,1.2901,32381771.579,
2024-11-05,1.2416,1.2522,31359302.5122,
2024-11-04,1.2358,1.2402,31086989.3951,
2024-10-31,1.2357,1.2411,30927505.0549,
2024-10-30,1.2551,1.2581,31269040.0012,
2024-10-29,1.2623,1.2697,31305384.449,
2024-10-28,1.2614,1.2673,31060251.9281,
2024-10-25,1.262,1.2615,30969283.0587,
2024-10-24,1.2579,1.2663,30837369.6509,
2024-10-23,1.2608,1.2669,30815627.8268,
2024-10-22,1.2644,1.2731,30757794.8472,
2024-10-21,1.2628,1.2742,30609492.0728,
2024-10-18,1.2685,1.2772,30685555.9291,
2024-10-17,1.2691,1.2743,30620422.9793,
2024-10-16,1.2594,1.2687,30262327.4027,
2024-10-15,1.2589,1.264,29604846.9958,
2024-10-14,1.2631,1.2702,29787855.2843,
2024-10-11,1.2536,1.2606,29563708.3119,
2024-10-10,1.2495,1.2556,29466573.4496,
2024-10-09,1.2471,1.2536,29098437.5387,
2024-10-08,1.2388,1.2456,28713539.6735,
2024-10-07,1.2426,1.2442,28665050.1548,
2024-10-04,1.238,1.2503,28472311.733,
2024-10-03,1.2302,1.2372,28169724.4999,
2024-10-02,1.2335,1.2403,27973282.5199,
2024-10-01,1.2279,1.2367,27659503.3927,
2024-09-30,1.2249,1.2361,27462447.9458,
2024-09-27,1.2292,1.2357,27379488.6023,
2024-09-26,1.225,1.2329,27158033.6903,
2024-09-25,1.2194,1.2216,26900083.9325,
2024-09-24,1.2191,1.2259,26823487.7494,
2024-09-23,1.2157,1.2217,26673556.9445,
2024-09-20,1.2074,1.2167,26425827.1383,
2024-09-19,1.214,1.2218,26495221.4884,
2024-09-18,1.1979,1.2038,26082413.5483,
2024-09-17,1.2038,1.2063,25602317.623,
2024-09-16,1.1966,1.2054,25484432.3017,
2024-09-13,1.2015,1.2067,25625936.5258,
2024-09-12,1.1933,1.2028,25452279.4338,
2024-09-11,1.1732,1.194,24669223.4167,
2024-09-10,1.178,1.1864,24618174.7644,
2024-09-09,1.176,1.1823,24498272.1911,
2024-09-06,1.1634,1.1678,24151675.8008,
2024-09-05,1.1791,1.1866,24468771.0399,
2024-09-04,1.1862,1.1886,24493430.7072,
2024-09-03,1.1998,1.2001,24616961.2338,
2024-09-02,1.2119,1.217,24784870.8964,
2024-08-30,1.205,1.2182,24532845.3276,
2024-08-29,1.2087,1.2089,24407106.0998,
2024-08-28,1.1956,1.2021,23947186.4826,
2024-08-27,1.1959,1.2033,23742110.2167,
2024-08-26,1.1953,1.2014,23544887.9561,
2024-08-23,1.1966,1.2028,23485016.631,
2024-08-22,1.1955,1.1961,23413927.6732,
2024-08-21,1.1947,1.2015,23318559.2636,
2024-08-20,1.1933,1.1984,23161200.9218,
2024-08-19,1.1969,1.2044,23079870.9414,
2024-08-16,1.1942,1.201,23008590.9653,
2024-08-14,1.1714,1.1752,22406476.3801,
2024-08-13,1.1694,1.1771,22318836.4283,
2024-08-12,1.159,1.163,21845912.2757,
2024-08-09,1.1562,1.1641,21835954.0599,
2024-08-08,1.1523,1.158,21761015.2848,
2024-08-07,1.1517,1.1393,21488006.0058,
2024-08-06,1.1335,1.1395,21053602.8714,
2024-08-05,1.1255,1.1214,20795605.5401,
2024-08-02,1.1533,1.1651,21135593.9999,
2024-08-01,1.199,1.2044,21826381.0849,
2024-07-31,1.2111,1.2179,21969560.8008,
2024-07-30,1.1928,1.2013,21543378.3192,
2024-07-29,1.1919,1.2038,21421199.6495,
2024-07-26,1.1903,1.1985,21276833.9098,
2024-07-25,1.1872,1.1882,21163502.4632,
2024-07-24,1.1942,1.196,21133497.169,
2024-07-23,1.2137,1.2166,21422632.3385,
2024-07-22,1.203,1.2126,21162529.6157,
2024-07-19,1.1979,1.2031,20974275.1797,
2024-07-18,1.2059,1.2101,21073166.4069,
2024-07-17,1.2134,1.2177,21129608.1424,
2024-07-16,1.2261,1.2343,21159047.4507,
2024-07-15,1.2249,1.2247,20923516.5601,
2024-07-12,1.2246,1.2246,20965345.2578,
2024-07-11,1.2195,1.2213,20876519.6682,
2024-07-10,1.2205,1.2252,20652032.3091,
2024-07-09,1.2152,1.2158,20496360.7658,
2024-07-08,1.2142,1.2147,20378348.8352,
2024-07-05,1.2112,1.2147,20180074.8481,
2024-07-04,1.2115,1.2135,20127507.0443,
2024-07-03,1.2089,1.2102,19956383.5792,
2024-07-02,1.2043,1.2082,19788405.0938,
2024-07-01,1.2027,1.2055,19677799.6247,
2024-06-28,1.2088,1.205,19717696.561,
2024-06-27,1.2045,1.2074,19622497.9253,
2024-06-26,1.2046,1.2102,19514217.1027,
2024-06-25,1.2046,1.2084,19450316.4204,
2024-06-21,1.2039,1.207,19357138.896,
2024-06-20,1.2081,1.2067,19362685.2879,
2024-06-19,1.2046,1.2048,19227723.9176,
2024-06-18,1.2024,1.2042,18913037.9493,
2024-06-17,1.195,1.2014,18766054.4892,
2024-06-14,1.1946,1.2001,18803150.9061,
2024-06-13,1.1908,1.1951,18743359.2345,
2024-06-12,1.191,1.1905,18406745.4728,
2024-06-11,1.1848,1.1922,18166244.6935,
2024-06-10,1.1863,1.1927,18069126.6719,
2024-06-07,1.1814,1.1832,17936494.5975,
2024-06-06,1.1766,1.1798,17814027.901,
2024-06-05,1.1725,1.1783,17708109.0095,
2024-06-04,1.1574,1.1669,17392595.1047,
2024-06-03,1.1624,1.1711,17385045.5373,
2024-05-31,1.1534,1.1681,17140524.0989,
2024-05-30,1.161,1.1628,17192563.3426,
2024-05-29,1.1652,1.1689,17209508.5043,
2024-05-28,1.17,1.175,17237606.066,
2024-05-27,1.1749,1.1781,17254929.7549,
2024-05-24,1.172,1.1767,17177517.2358,
2024-05-23,1.1762,1.1747,17186986.5625,
2024-05-22,1.1765,1.1807,17151103.5336,
2024-05-21,1.1768,1.1823,17078546.2965,
2024-05-20,1.1793,1.1822,17062346.3148,
2024-05-17,1.1737,1.1791,16958330.8883,
2024-05-16,1.1764,1.1784,16954351.5363,
2024-05-15,1.1719,1.1793,16857860.3726,
2024-05-14,1.1637,1.1712,16539888.0309,
2024-05-13,1.1643,1.1684,16492927.5914,
2024-05-10,1.1644,1.1714,16529358.0094,
2024-05-09,1.161,1.1667,16481731.372,
2024-05-08,1.1591,1.1646,16210579.4256,
2024-05-07,1.1593,1.1638,15993425.6977,
2024-05-06,1.1535,1.1601,15864806.628,
2024-05-03,1.1451,1.1518,15711566.7246,
2024-05-02,1.1368,1.1473,15416800.4175,
2024-04-30,1.1419,1.14,15394582.3203,
2024-04-29,1.146,1.1512,15362947.8027,
2024-04-26,1.1444,1.1493,15289543.8371,
2024-04-25,1.1252,1.1357,14998545.6727,
2024-04-24,1.137,1.1443,15130254.291,
2024-04-23,1.1369,1.1414,15032712.1647,
2024-04-22,1.1241,1.1335,14848077.0876,
2024-04-19,1.1224,1.1217,14770665.888,
2024-04-18,1.1324,1.1317,14813392.0356,
2024-04-17,1.1291,1.133,14634017.6154,
2024-04-16,1.1352,1.1382,14393720.8298,
2024-04-15,1.1538,1.1479,14591121.9976,
2024-04-12,1.1559,1.1592,14632319.8797,
2024-04-11,1.1528,1.1649,14593467.7505,
2024-04-10,1.1502,1.1568,14363968.5606,
2024-04-09,1.1461,1.1562,14278177.3572,
2024-04-08,1.1517,1.1547,14318698.7891,
2024-04-05,1.1489,1.1555,14215908.1575,
2024-04-04,1.1575,1.1461,14278216.2426,
2024-04-03,1.1553,1.1569,14190948.2294,
2024-04-02,1.155,1.1614,14118947.8891,
2024-03-29,1.1626,1.1686,14132638.808,
2024-03-28,1.1627,1.1679,14086577.9018,
2024-03-27,1.155,1.1646,13924505.4513,
2024-03-26,1.156,1.1562,13839162.4111,
2024-03-25,1.1537,1.1565,13713426.2703,
2024-03-22,1.1566,1.1613,13606881.58,
2024-03-21,1.1576,1.1599,13547547.8411,
2024-03-20,1.1415,1.1522,13259415.3265,
2024-03-19,1.139,1.1442,13177602.9114,
2024-03-18,1.1372,1.1387,13078269.6344,
2024-03-15,1.1288,1.1333,12919589.7424,
2024-03-14,1.1353,1.1399,12928234.7352,
2024-03-13,1.1344,1.1384,12719894.5218,
2024-03-12,1.1346,1.1416,12631912.8419,
2024-03-08,1.1318,1.1321,12629558.5374,
2024-03-07,1.1318,1.1374,12629196.2219,
2024-03-06,1.1272,1.129,12403453.1624,
2024-03-05,1.1226,1.1259,12288732.4609,
2024-03-04,1.13,1.1349,12277183.5224,
2024-03-01,1.1308,1.1378,12198279.1272,
2024-02-29,1.1221,1.1306,11976849.2157,
2024-02-28,1.1196,1.1243,11892223.5264,
2024-02-27,1.1201,1.1267,11831439.8444,
2024-02-26,1.1218,1.1235,11791925.6484,
2024-02-23,1.1257,1.1291,11787117.5672,
2024-02-22,1.1223,1.129,11633727.8699,
2024-02-21,1.1052,1.1119,11258840.9769,
2024-02-20,1.1062,1.1107,11114200.273,
2024-02-19,1.1172,1.1203,11185809.1444,
2024-02-15,1.1141,1.1206,11099069.2403,
2024-02-14,1.1085,1.1155,10965647.7355,
2024-02-13,1.1066,1.1073,10772869.6052,
2024-02-12,1.1179,1.1157,10825055.4681,
2024-02-09,1.1075,1.1128,10738227.4441,
2024-02-08,1.1065,1.1106,10728257.3962,
2024-02-07,1.1068,1.1105,10568212.1946,
2024-02-06,1.1023,1.1058,10463117.8866,
2024-02-05,1.0973,1.1021,10350543.7364,
2024-02-02,1.0957,1.1,10256654.9299,
2024-02-01,1.0801,1.0913,10054200.4796,
2024-01-31,1.084,1.081,9951801.6455,
2024-01-30,1.0901,1.0936,9904344.2434,
2024-01-29,1.0877,1.0986,9772414.7711,
2024-01-26,1.0839,1.0852,9696529.8523,
2024-01-25,1.0831,1.0875,9648846.5051,
2024-01-24,1.0785,1.0771,9575367.446,
2024-01-23,1.0721,1.0792,9444015.4863,
2024-01-22,1.0705,1.0733,9362765.6285,
2024-01-19,1.0591,1.069,9152163.1102,
2024-01-18,1.0557,1.0617,9109936.9995,
2024-01-17,1.0513,1.0548,8983191.7097,
2024-01-16,1.06,1.0626,8946547.669,
2024-01-15,1.0585,1.0634,8846811.1969,
2024-01-12,1.0584,1.0631,8861452.6691,
2024-01-11,1.0505,1.0616,8796053.0277,
2024-01-10,1.0549,1.0605,8704101.5841,
2024-01-09,1.0548,1.0617,8660236.2783,
2024-01-08,1.0487,1.0591,8585719.846,
2024-01-05,1.0474,1.049,8550217.5172,
2024-01-04,1.0492,1.0496,8523609.7015,
2024-01-03,1.0498,1.0545,8482040.2514,
2024-01-02,1.0542,1.0625,8475124.2912,
2023-12-29,1.055,1.0605,8397282.6792,
2023-12-28,1.0526,1.0579,8267799.2273,
2023-12-27,1.0476,1.0557,8198353.6568,
2023-12-22,1.0506,1.055,8182044.9969,
2023-12-21,1.0479,1.0551,8092011.1838,
2023-12-20,1.0542,1.0492,8049455.0887,
2023-12-19,1.0521,1.0575,7936212.9803,
2023-12-18,1.0503,1.0569,7843433.8521,
2023-12-15,1.0513,1.0561,7769675.3351,
2023-12-14,1.0439,1.049,7679987.8637,
2023-12-13,1.0427,1.0555,7617361.8478,
2023-12-12,1.04,1.0458,7456224.2729,
2023-12-11,1.0407,1.0461,7454594.7603,
2023-12-08,1.0367,1.0414,7444747.2092,
2023-12-07,1.0312,1.0364,7397764.8713,
2023-12-06,1.0307,1.0312,7226165.736,
2023-12-05,1.0282,1.0298,7133289.8702,
2023-12-04,1.0243,1.0315,7082785.503,
2023-12-01,1.0255,1.0331,7049977.2407,
2023-11-30,1.0147,1.02,6930909.7449,
2023-11-29,1.0108,1.0108,6846242.7994,
2023-11-28,1.0095,1.0095,6747153.2863,
2023-11-27,1.0112,1.0118,6725394.0215,
2023-11-24,1.0131,1.0135,6680191.0019,
2023-11-23,1.0155,1.0148,6641566.8714,
2023-11-22,1.016,1.0171,6599327.3754,
2023-11-21,1.008,1.0097,6486742.8907,
2023-11-20,1.0079,1.0109,6444268.7825,
2023-11-17,1.0067,1.0088,6366667.9358,
2023-11-16,1.0035,1.0059,6327019.4686,
2023-11-15,1.01,1.0086,6275714.6193,
2023-11-14,1.0056,1.0047,6133222.9403,
2023-11-13,0.9989,0.9978,5990579.1948,
2023-11-10,0.9927,0.9981,5976757.7103,
2023-11-09,0.9949,0.9885,5990412.3568,
2023-11-08,0.9912,0.9924,5859050.2655,
2023-11-07,0.9953,0.9949,5813048.0961,
2023-11-06,0.9899,0.9913,5706603.8598,
2023-11-03,0.9913,0.9891,5702499.9239,
2023-10-31,0.9606,0.9638,5457535.1254,
2023-10-30,0.9538,0.9564,5348730.3717,
2023-10-27,0.9534,0.9522,5277915.004,
2023-10-26,0.9608,0.9573,5213827.087,
2023-10-25,0.9674,0.9632,5148588.2922,
2023-10-24,0.9722,0.9715,5020617.7594,
2023-10-23,0.9663,0.9636,4923586.6078,
2023-10-20,0.9699,0.9702,4889824.931,
2023-10-19,0.9872,0.9828,4924877.2805,
2023-10-18,0.9977,0.9957,4947943.3249,
2023-10-17,1.0043,1.0048,4908417.6865,
2023-10-16,1.0064,1.0051,4900461.4962,
2023-10-13,1.0025,1.0027,4813988.3997,
2023-10-12,1.0081,1.0061,4825863.7574,
2023-10-11,1.0011,1.0045,4800478.9452,
2023-10-10,1.0045,1.0024,4704337.0373,
2023-10-09,0.9913,0.9968,4581885.3029,
2023-10-06,0.9861,0.9937,4560914.0393,
2023-10-05,0.9796,0.985,4530972.7559,
2023-10-04,0.98,0.9862,4420790.9422,
2023-10-03,0.9837,0.9862,4409410.5579,
2023-10-02,0.9956,0.9981,4421092.6238,
2023-09-29,0.9967,0.9952,4396463.8569,
2023-09-28,0.995,0.9973,4311010.3598,
2023-09-27,0.9933,0.9973,4244880.6374,
2023-09-26,0.9909,0.9911,4176236.6898,
2023-09-25,0.9993,1.0036,4174815.6534,
2023-09-22,0.9995,0.9968,4113969.9576,
2023-09-21,0.9987,0.9977,4085325.0902,
2023-09-20,1.0149,1.0091,4105253.6332,
2023-09-19,1.0118,1.0166,4079607.9908,
2023-09-18,1.0168,1.0197,4044721.791,
2023-09-15,1.0211,1.0234,4024653.7926,
2023-09-14,1.0259,1.0297,4030410.9458,
2023-09-13,1.0134,1.0135,3895086.4492,
2023-09-12,1.0139,1.0162,3872160.8841,
2023-09-11,1.013,1.0172,3760817.6801,
2023-09-08,1.0128,1.0137,3779923.5879,
2023-09-07,1.0108,1.0143,3772432.7659,
2023-09-06,1.0128,1.0178,3674273.7679,
2023-09-05,1.0208,1.0234,3679970.2796,
2023-09-04,1.0176,1.0232,3665430.4451,
2023-09-01,1.0169,1.0199,3612331.1538,
2023-08-31,1.0114,1.0135,3582782.4989,
2023-08-30,1.0048,1.0086,3549479.5558,
2023-08-29,1.0058,1.0127,3533324.7065,
2023-08-28,0.9979,1.0018,3487501.9382,
2023-08-25,0.9907,0.9969,3453366.3997,
2023-08-24,0.9898,0.9902,3416850.5429,
2023-08-23,0.9932,0.9976,3408684.9043,
2023-08-22,0.9865,0.9882,3368114.0002,
2023-08-21,0.9778,0.9843,3323595.2211,
2023-08-18,0.9775,0.9826,3299914.7891,
2023-08-17,0.985,0.9833,3280917.3688,
2023-08-16,0.9908,0.9892,3298291.5169,
2023-08-14,0.9994,1.0059,3311632.9887,
2023-08-11,0.9945,1.0001,3215756.2619,
2023-08-10,1.002,1.0003,3193245.9096,
2023-08-09,0.9969,1.001,3181654.1527,
2023-08-08,0.9975,1.0072,3183533.7013,
2023-08-07,1.001,1.0082,3167059.7035,
2023-08-04,1.0038,1.0019,3158135.8376,
2023-08-03,1.0052,1.0105,3155377.3263,
2023-08-02,1.0091,1.0145,3143047.7379,
2023-08-01,1.0213,1.0264,3159642.7207,
2023-07-31,1.0218,1.0273,3153662.1906,
2023-07-28,1.0214,1.0235,3140872.6675,
2023-07-27,1.0231,1.0197,3121785.5105,
2023-07-26,1.0094,1.0162,3039076.3427,
2023-07-25,1.0133,1.0178,3014792.1347,
2023-07-24,1.0076,1.0104,2978301.5782,
2023-07-21,1.0026,1.0049,2951614.9589,
2023-07-20,1.0011,1.0029,2928450.6157,
2023-07-19,1.0005,1.0046,2915184.1341,
2023-07-18,0.9927,0.9989,2873050.4807,
2023-07-17,0.9883,0.9934,2859341.1878,
2023-07-14,0.9893,0.9913,2820210.1338,
2023-07-13,0.9901,0.9958,2746957.4779,
2023-07-12,0.9892,0.9913,2729192.6307,
2023-07-11,0.984,0.9915,2714822.9627,
2023-07-10,0.98,0.9844,2703757.632,
2023-07-07,0.9837,0.9839,2690391.7298,
2023-07-05,1,1.0028,2734945.8448,
2023-07-04,1.0012,1.0046,2708930.3577,
2023-07-03,0.9997,1.0037,2668980.6173,
2023-06-30,0.9963,0.9998,2574158.6214,
2023-06-29,0.9882,0.9919,2509646.8821,
2023-06-28,0.985,0.9879,2470541.1569,
2023-06-27,0.9769,0.9823,2437182.7301,
2023-06-26,0.9774,0.9775,2424726.6911,
2023-06-23,0.9789,0.9819,2415149.1348,
2023-06-22,0.9812,0.9849,2401303.2936,
2023-06-21,0.9833,0.9856,2384932.6244,
2023-06-20,0.9891,0.9946,2378929.6038,
2023-06-19,0.9943,0.9983,2362936.2861,
2023-06-16,1,1.0011,2368518.5319,
2023-06-15,0.9964,1.003,2326041.6252,
2023-06-14,0.9993,0.9995,2311903.4766,
2023-06-13,0.999,1.0015,2252733.4674,
2023-06-12,0.9899,0.9979,2170619.8481,
2023-06-09,0.9878,0.9909,2169645.1395,
2023-06-08,0.9822,0.988,2157296.1301,
2023-06-07,0.9873,0.9898,2143264.1305,
2023-06-06,0.9892,0.9927,2095536.7386,
2023-06-05,0.9867,0.987,2066532.6102,
2023-06-02,0.9843,0.9868,2041446.0098,
2023-06-01,0.967,0.9701,2001006.1921,
2023-05-31,0.961,0.9664,1968555.3837,
2023-05-30,0.9668,0.9692,1974389.3911,
2023-05-29,0.9716,0.9723,1943569.9795,
2023-05-26,0.9692,0.9718,1920919.0215,
2023-05-25,0.9558,0.9597,1832094.4119,
2023-05-24,0.9523,0.9557,1817685.3341,
2023-05-23,0.9662,0.964,1819890.5766,
2023-05-22,0.9688,0.9709,1805415.54,
2023-05-19,0.9646,0.9698,1782706.1391,
2023-05-18,0.9653,0.9708,1763161.1943,
2023-05-17,0.9535,0.9603,1740722.8809,
2023-05-16,0.9508,0.9506,1655285.5948,
2023-05-15,0.9524,0.956,1640221.3017,
2023-05-12,0.9485,0.9521,1633383.8234,
2023-05-11,0.9458,0.9492,1628773.0779,
2023-05-10,0.9442,0.9472,1602962.0689,
2023-05-09,0.9458,0.9467,1588338.3961,
2023-05-08,0.9429,0.9458,1574180.3571,
2023-05-05,0.9395,0.944,1572184.0043,
2023-05-04,0.9282,0.9309,1524069.9829,
2023-05-03,0.9327,0.9308,1461267.7789,
2023-05-02,0.9325,0.939,1447807.8683,
2023-04-28,0.9413,0.944,1445847.8342,
2023-04-27,0.9331,0.9395,1425628.1556,
2023-04-26,0.9276,0.9258,1417223.1384,
2023-04-25,0.9361,0.9341,1416724.2937,
2023-04-24,0.9387,0.9422,1409358.7258,
2023-04-21,0.9426,0.946,1389108.349,
2023-04-20,0.9452,0.9464,1383090.1297,
2023-04-19,0.9475,0.9514,1378915.9574,
2023-04-18,0.9497,0.9528,1362430.7287,
2023-04-17,0.9482,0.9547,1306833.4442,
2023-04-14,0.9433,0.9457,1293121.8647,
2023-04-13,0.9378,0.9431,1268231.1812,
2023-04-12,0.9382,0.9387,1260350.6499,
2023-04-11,0.9431,0.9447,1222620.8988,
2023-04-07,0.9366,0.9395,1214263.6208,
2023-04-06,0.9366,0.9395,1214285.3413,
2023-04-05,0.9357,0.9392,1156768.408,
2023-04-04,0.9379,0.9385,1151752.0481,
2023-04-03,0.9434,0.9481,1150198.7632,
2023-03-31,0.9419,0.9466,1142956.3006,
2023-03-30,0.9319,0.9323,1123784.6863,
2023-03-29,0.9274,0.9319,1109635.0211,
2023-03-28,0.9187,0.9203,1090884.6456,
2023-03-27,0.922,0.9232,1093371.1422,
2023-03-24,0.9172,0.9222,1072092.4874,
2023-03-23,0.9185,0.9132,1064806.228,
2023-03-22,0.9237,0.9168,1042296.7191,
2023-03-21,0.9215,0.9259,1038274.5689,
2023-03-20,0.9154,0.9187,1015090.3657,
2023-03-17,0.9151,0.9194,991095.6979,
2023-03-16,0.922,0.9278,983122.7066,
2023-03-15,0.9105,0.9239,963700.4434,
2023-03-14,0.9183,0.9188,966605.5001,
2023-03-13,0.9076,0.9105,933085.9665,
2023-03-10,0.9269,0.919,952947.5868,
2023-03-09,0.9453,0.9419,971884.7781,
2023-03-08,0.9462,0.9549,960952.3939,
2023-03-07,0.9479,0.9528,944402.9549,
2023-03-06,0.9533,0.957,949767.0694,
2023-03-03,0.9502,0.9624,926673.631,
2023-03-02,0.9361,0.9487,907946.8158,
2023-03-01,0.9315,0.94,903501.1263,
2023-02-28,0.9384,0.9458,908344.3516,
2023-02-27,0.942,0.9481,906979.2763,
2023-02-24,0.9369,0.9493,898360.3365,
2023-02-23,0.9428,0.9551,890486.6769,
2023-02-22,0.9431,0.9493,880942.779,
2023-02-21,0.9439,0.9486,875521.3742,
2023-02-20,0.9534,0.9628,876375.8711,
2023-02-17,0.9509,0.9632,863855.7833,
2023-02-15,0.9621,0.9726,852413.1829,
2023-02-14,0.9553,0.9684,832508.825,
2023-02-13,0.9597,0.9672,807571.6364,
2023-02-10,0.9541,0.9632,802891.3765,
2023-02-09,0.9587,0.9588,806730.9836,
2023-02-08,0.9567,0.9655,791528.0823,
2023-02-07,0.9583,0.9735,769808.4928,
2023-02-06,0.9559,0.962,764156.0142,
2023-02-03,0.9618,0.962,752238.717,
2023-02-02,0.9574,0.9636,747239.044,
2023-02-01,0.9378,0.9531,718229.9762,
2023-01-31,0.9377,0.9494,716225.9805,
2023-01-30,0.9394,0.9413,716688.2352,
2023-01-27,0.9445,0.9525,720548.9979,
2023-01-26,0.9377,0.9487,715335.6352,
2023-01-25,0.9271,0.9373,703017.2352,
2023-01-24,0.9342,0.9391,690003.6706,
2023-01-23,0.9361,0.9397,688177.1997,
2023-01-20,0.9229,0.9333,674321.2643,
2023-01-19,0.9163,0.9241,661874.5071,
2023-01-18,0.9278,0.9294,654585.2711,
2023-01-17,0.9331,0.9383,649822.8411,
2023-01-16,0.9301,0.9364,634162.2103,
2023-01-13,0.9267,0.9358,631849.7099,
2023-01-12,0.923,0.9318,629364.9965,
2023-01-11,0.9208,0.9296,624737.5585,
2023-01-10,0.9129,0.9226,619360.5889,
2023-01-09,0.9223,0.9187,625736.9488,
2023-01-06,0.9167,0.9235,615671.1778,
2023-01-05,0.9085,0.9132,595051.3517,
2023-01-04,0.9127,0.914,580767.7252,
2023-01-03,0.9034,0.9095,574861.1856,
2023-01-02,0.9105,0.9009,579397.8465,
2022-12-30,0.8945,0.8995,569188.3495,
2022-12-29,0.9003,0.9027,565135.4806,
2022-12-28,0.8935,0.8952,532995.7411,
2022-12-27,0.899,0.9005,536235.953,
2022-12-23,0.8976,0.9041,535401.3034,
2022-12-22,0.8962,0.9032,527186.8661,
2022-12-21,0.9087,0.9104,534545.7244,
2022-12-20,0.8953,0.8975,526687.7664,
2022-12-19,0.8975,0.9009,475811.5277,
2022-12-16,0.9011,0.9042,472390.6631,
2022-12-15,0.9072,0.9108,475616.9516,
2022-12-14,0.9368,0.9331,483547.7894,
2022-12-13,0.9395,0.9358,471697.9462,
2022-12-12,0.9267,0.9359,459249.1761,
2022-12-09,0.9317,0.9296,461765.28,
2022-12-08,0.9269,0.9305,459362.9346,
2022-12-07,0.9256,0.9282,455378.4863,
2022-12-06,0.9308,0.9322,457930.3685,
2022-12-05,0.942,0.9418,463409.412,
2022-12-02,0.9502,0.9575,465658.7945,
2022-12-01,0.9541,0.9588,468924.8093,
2022-11-30,0.9474,0.9689,465602.659,
2022-11-29,0.9388,0.9436,444347.5066,
2022-11-28,0.9423,0.9389,446003.7849,
2022-11-25,0.948,0.9505,448704.1867,
2022-11-24,0.9503,0.9512,446869.4248,
2022-11-23,0.9481,0.95,423661.4891,
2022-11-22,0.9453,0.9509,386671.4619,
2022-11-21,0.9401,0.9441,384536.9631,
2022-11-18,0.9368,0.94,383186.8262,
2022-11-17,0.9317,0.9376,381130.9207,
2022-11-16,0.9357,0.9368,379508.3514,
2022-11-15,0.9482,0.9481,384564.2738,
2022-11-14,0.9433,0.9412,382599.7,
2022-11-11,0.9392,0.9477,380928.6401,
2022-11-10,0.941,0.9441,381667.779,
2022-11-09,0.921,0.9182,371187.543,
2022-11-08,0.9313,0.9302,375337.0232,
2022-11-07,0.9232,0.9284,372067.8821,
2022-11-04,0.9188,0.928,370295.5904,
2022-11-03,0.9247,0.9253,372661.3032,
2022-10-31,0.9348,0.9377,376746.2556,
2022-10-28,0.9274,0.935,373762.5653,
2022-10-27,0.9219,0.9204,371570.3017,
2022-10-26,0.9233,0.9182,342250.0101,
2022-10-25,0.9209,0.9254,328337.724,
2022-10-24,0.9134,0.9168,325647.4051,
2022-10-21,0.908,0.9175,323714.804,
2022-10-20,0.9112,0.9026,305463.1703,
2022-10-19,0.908,0.9112,300391.857,
2022-10-18,0.9083,0.914,296742.9872,
2022-10-17,0.9065,0.9069,262746.2853,
2022-10-14,0.8972,0.894,260066.8511,
2022-10-13,0.8969,0.908,259967.7278,
2022-10-12,0.8955,0.8962,246229.232,
2022-10-11,0.8991,0.8984,245501.8906,
2022-10-10,0.9048,0.9074,247046.8058,
2022-10-07,0.9107,0.9085,248666.8997,
2022-10-06,0.9279,0.9247,253348.428,
2022-10-05,0.921,0.9297,236184.2891,
2022-10-04,0.9221,0.9228,236456.7737,
2022-10-03,0.9035,0.9061,231693.3707,
2022-09-30,0.904,0.891,231834.4036,
2022-09-29,0.8986,0.9,230431.4684,
2022-09-28,0.9203,0.9249,235992.6077,
2022-09-27,0.9184,0.9155,235524.9512,
2022-09-26,0.9205,0.9138,231387.6628,
2022-09-23,0.9176,0.9213,230671.0581,
2022-09-22,0.9276,0.9303,227476.1872,
2022-09-21,0.9469,0.9352,232214.0176,
2022-09-20,0.9368,0.9376,226397.271,
2022-09-19,0.9369,0.9439,226421.0994,
2022-09-16,0.935,0.9392,225975.7906,
2022-09-15,0.9516,0.9519,229984.0221,
2022-09-14,0.9579,0.9601,225438.0402,
2022-09-13,0.963,0.9608,178946.5645,
2022-09-12,0.9785,0.9812,129685.9712,
2022-09-09,0.9725,0.9771,128887.2808,
2022-09-08,0.9652,0.9685,127918.1994,
2022-09-07,0.9534,0.9615,125918.0538,
2022-09-06,0.9556,0.9571,126204.7074,
2022-09-05,0.9596,0.9599,126728.2595,
2022-09-02,0.9629,0.953,127168.1093,
2022-09-01,0.9522,0.9635,103288.7478,
2022-08-31,0.9579,0.9603,103906.4323,
2022-08-30,0.9642,0.972,104587.0813,
2022-08-29,0.9751,0.9798,105768.4625,
2022-08-26,0.9872,0.9868,31857.9744,
2022-08-25,1,1.0136,15351.24,
2022-08-24,1,1,0,
2022-08-23,1,1,0,
2022-08-22,1,1,0,