Date,Unit value,Benchmark value,Net asset value,
2026-04-01,1.3939,1.4155,80021375.5041,
2026-03-31,1.3639,1.402,78284068.7715,
2026-03-30,1.3655,1.383,78373170.6309,
2026-03-27,1.3597,1.3844,78077372.9677,
2026-03-26,1.3785,1.4005,79080359.5581,
2026-03-25,1.3922,1.4191,79839890.5071,
2026-03-24,1.3795,1.4035,79125710.1479,
2026-03-23,1.3794,1.4005,79112104.7788,
2026-03-20,1.3758,1.4002,78869319.2623,
2026-03-19,1.3912,1.424,79738260.3412,
2026-03-18,1.4141,1.4388,80938211.0002,
2026-03-17,1.4223,1.4474,81412843.4547,
2026-03-16,1.4177,1.4446,81160938.8333,
2026-03-13,1.4126,1.4374,80882724.735,
2026-03-12,1.416,1.4395,80252198.503,
2026-03-10,1.4296,1.4474,81034934.1124,
2026-03-09,1.4095,1.4424,79910855.1603,
2026-03-06,1.4165,1.4473,80319482.3267,
2026-03-05,1.4299,1.4624,81063863.0194,
2026-03-04,1.4383,1.4602,81523969.6136,
2026-03-03,1.425,1.4667,80730236.0075,
2026-03-02,1.4451,1.4825,81833632.0799,
2026-02-27,1.4438,1.476,81778769.2632,
2026-02-26,1.4496,1.4806,82131510.1009,
2026-02-25,1.4524,1.4818,82239111.6571,
2026-02-24,1.4417,1.4728,81611423.0054,
2026-02-23,1.4372,1.4623,81347235.8513,
2026-02-20,1.4441,1.4726,81726229.9278,
2026-02-19,1.4377,1.468,81342012.4591,
2026-02-18,1.4392,1.4634,81413439.7524,
2026-02-17,1.4242,1.4544,80550506.3386,
2026-02-13,1.4232,1.4503,80531699.0831,
2026-02-12,1.4268,1.4487,80736996.571,
2026-02-11,1.4369,1.4659,81264507.5912,
2026-02-10,1.4357,1.4582,81233420.2813,
2026-02-09,1.4331,1.4569,81134883.2667,
2026-02-06,1.4242,1.4524,80661117.1039,
2026-02-05,1.4134,1.4335,79225784.9164,
2026-02-04,1.4252,1.451,79832180.8791,
2026-02-03,1.4298,1.4537,80015581.4611,
2026-02-02,1.431,1.4544,80044084.439,
2026-01-30,1.4199,1.4424,79368258.8709,
2026-01-29,1.4118,1.4474,78888541.5431,
2026-01-28,1.4221,1.4477,79376145.8771,
2026-01-27,1.42,1.4461,79184569.5255,
2026-01-26,1.4213,1.4439,79253010.203,
2026-01-23,1.4259,1.452,79513615.415,
2026-01-22,1.4278,1.4538,79619381.4172,
2026-01-21,1.4177,1.4469,79010215.3897,
2026-01-20,1.4195,1.4341,78976385.0782,
2026-01-19,1.4312,1.4649,79594977.7301,
2026-01-16,1.4471,1.4719,80474089.5842,
2026-01-15,1.449,1.471,80583278.7051,
2026-01-14,1.4336,1.4602,79701939.1438,
2026-01-13,1.441,1.4624,80034045.3825,
2026-01-12,1.439,1.4587,79816252.8987,
2026-01-09,1.4369,1.4589,79880152.388,
2026-01-08,1.4264,1.448,79312019.0811,
2026-01-07,1.4294,1.4474,78701295.7315,
2026-01-06,1.4254,1.4515,78338981.7157,
2026-01-05,1.4184,1.4395,78052944.2549,
2026-01-02,1.4021,1.4215,77284179.9443,
2025-12-31,1.404,1.4147,77413357.0752,
2025-12-30,1.4041,1.4207,77373992.1312,
2025-12-29,1.4012,1.4207,77188481.0744,
2025-12-23,1.3983,1.4191,77018100.7547,
2025-12-22,1.395,1.4148,76824729.9574,
2025-12-19,1.3911,1.4109,76629521.214,
2025-12-18,1.384,1.3988,76219505.0023,
2025-12-17,1.3712,1.3873,75476099.4091,
2025-12-16,1.3768,1.3957,75608701.002,
2025-12-15,1.386,1.4036,76105475.1487,
2025-12-12,1.3856,1.4081,76200841.1868,
2025-12-11,1.3943,1.4146,76696482.9636,
2025-12-10,1.3985,1.4228,76111060.1932,
2025-12-09,1.401,1.4163,76174729.2048,
2025-12-08,1.4001,1.4188,76077056.8077,
2025-12-05,1.4025,1.4197,76194735.0975,
2025-12-04,1.3969,1.4158,75842498.5877,
2025-12-03,1.3937,1.4119,75639191.3252,
2025-12-02,1.3936,1.4131,75611409.3107,
2025-12-01,1.3947,1.4082,75658328.5602,
2025-11-28,1.3987,1.417,75818697.2076,
2025-11-27,1.3937,1.4119,75489529.9287,
2025-11-26,1.3939,1.4114,75466977.3754,
2025-11-25,1.3784,1.4016,74573182.4377,
2025-11-24,1.3745,1.3923,74348597.0511,
2025-11-21,1.3587,1.3792,73460879.1763,
2025-11-20,1.3722,1.3721,74158761.4923,
2025-11-19,1.365,1.3817,73731319.0647,
2025-11-18,1.3639,1.376,73480389.9213,
2025-11-17,1.3817,1.39,74459125.8826,
2025-11-14,1.387,1.3994,74829654.7258,
2025-11-13,1.3915,1.4028,75029657.7104,
2025-11-12,1.4073,1.4244,75083332.0059,
2025-11-11,1.4007,1.4206,74702321.5693,
2025-11-10,1.3927,1.4209,74235421.7029,
2025-11-07,1.3692,1.399,72997865.1297,
2025-11-06,1.3873,1.4032,73961268.8152,
2025-11-05,1.4046,1.419,74909257.3846,
2025-11-04,1.404,1.4154,74798554.3395,
2025-11-03,1.409,1.4272,74927049.7037,
2025-10-31,1.4058,1.4232,74665900.2559,
2025-10-30,1.4072,1.4188,74650047.6037,
2025-10-29,1.4063,1.4193,74496915.6548,
2025-10-28,1.4033,1.4196,74242685.4981,
2025-10-27,1.4,1.4219,74030015.8709,
2025-10-24,1.3909,1.4083,73517656.9396,
2025-10-23,1.3807,1.4009,72887688.8692,
2025-10-22,1.3765,1.3945,72637387.8317,
2025-10-21,1.3825,1.4013,72852727.0446,
2025-10-20,1.3769,1.3967,72387823.4826,
2025-10-17,1.3551,1.3785,71123415.6762,
2025-10-16,1.369,1.3789,71741836.1644,
2025-10-15,1.3685,1.3873,71581213.4931,
2025-10-14,1.3621,1.3805,70713935.8276,
2025-10-13,1.3655,1.3877,70819960.5056,
2025-10-10,1.3579,1.3726,70481561.2388,
2025-10-09,1.3839,1.4023,71830873.0444,
2025-10-08,1.382,1.4015,70965616.8945,
2025-10-07,1.3716,1.3906,70337404.2729,
2025-10-06,1.3731,1.3904,70255766.7611,
2025-10-03,1.3684,1.3837,69953318.1499,
2025-10-02,1.363,1.3828,69559691.9145,
2025-10-01,1.3577,1.376,69181864.7205,
2025-09-30,1.3474,1.3702,68517928.9385,
2025-09-29,1.3492,1.3666,68522750.498,
2025-09-26,1.3447,1.3656,68234337.1317,
2025-09-25,1.3449,1.3624,68147617.7544,
2025-09-24,1.3466,1.363,68144359.6587,
2025-09-23,1.3495,1.3617,68167481.265,
2025-09-22,1.3472,1.3682,67965757.2872,
2025-09-19,1.3445,1.3654,67725210.7556,
2025-09-18,1.3422,1.3608,67537136.5689,
2025-09-17,1.3303,1.3476,66810443.5055,
2025-09-16,1.331,1.3479,66614501.6128,
2025-09-15,1.3396,1.3581,66736006.8137,
2025-09-12,1.3381,1.3557,66864298.4544,
2025-09-11,1.3367,1.3553,66890489.1193,
2025-09-10,1.3285,1.3455,65666130.8468,
2025-09-09,1.3216,1.341,65244958.5464,
2025-09-08,1.3197,1.3364,65102750.0833,
2025-09-05,1.313,1.3328,64700809.0913,
2025-09-04,1.3179,1.341,64883106.0471,
2025-09-03,1.3093,1.3295,64372091.6416,
2025-09-02,1.3019,1.3254,63889070.8243,
2025-09-01,1.3139,1.3297,64400448.1976,
2025-08-29,1.3123,1.3298,64145749.87,
2025-08-28,1.3212,1.34,64475648.753,
2025-08-27,1.3233,1.3443,64422107.3589,
2025-08-26,1.3154,1.3364,63954396.441,
2025-08-25,1.3181,1.3328,64094252.248,
2025-08-22,1.318,1.3329,63973059.6741,
2025-08-21,1.3106,1.3252,63546448.4896,
2025-08-20,1.306,1.3238,63232717.632,
2025-08-19,1.3135,1.3258,63533246.34,
2025-08-18,1.3136,1.3311,63409861.3326,
2025-08-14,1.3145,1.3317,63366434.7456,
2025-08-13,1.3093,1.3275,62925969.637,
2025-08-12,1.3058,1.325,62386957.1985,
2025-08-11,1.305,1.3185,62081399.826,
2025-08-08,1.2978,1.315,61880162.8894,
2025-08-07,1.295,1.3123,61747958.6693,
2025-08-06,1.2917,1.3086,60837197.3991,
2025-08-05,1.2894,1.3078,60542187.7603,
2025-08-04,1.2903,1.309,60438834.1539,
2025-08-01,1.2807,1.2946,59828850.4193,
2025-07-31,1.3148,1.3238,61289052.9548,
2025-07-30,1.3124,1.3268,61035998.8261,
2025-07-29,1.3066,1.3242,60639263.7823,
2025-07-28,1.3009,1.3162,60325870.3286,
2025-07-25,1.2907,1.3088,59766421.9556,
2025-07-24,1.2893,1.305,59645763.6424,
2025-07-23,1.2867,1.3066,59393430.9366,
2025-07-22,1.276,1.2944,58822810.661,
2025-07-21,1.2845,1.2963,59058293.4028,
2025-07-18,1.2841,1.2999,58923773.5684,
2025-07-17,1.2868,1.3044,58905746.9406,
2025-07-16,1.2638,1.2955,57792549.7497,
2025-07-15,1.2798,1.2917,58341164.7603,
2025-07-14,1.2725,1.2899,57744788.6464,
2025-07-11,1.2716,1.2873,57772781.417,
2025-07-10,1.278,1.2942,58060119.8301,
2025-07-09,1.2689,1.2873,56927175.4277,
2025-07-08,1.2657,1.2826,56651392.9083,
2025-07-07,1.2658,1.2781,56556748.4654,
2025-07-04,1.2622,1.2821,56277687.0531,
2025-07-03,1.2694,1.2859,56483636.0685,
2025-07-02,1.2577,1.2758,55742146.1967,
2025-07-01,1.2553,1.2699,55377545.8715,
2025-06-30,1.2562,1.2739,55267976.64,
2025-06-27,1.2586,1.2718,55288118.9485,
2025-06-26,1.2501,1.2659,54792977.6724,
2025-06-25,1.2496,1.264,54666517.5467,
2025-06-23,1.2377,1.2573,54063735.0381,
2025-06-20,1.24,1.253,54068446.3637,
2025-06-19,1.2362,1.2581,53737859.6768,
2025-06-18,1.2457,1.2592,54008928.3599,
2025-06-17,1.247,1.2578,53575128.5304,
2025-06-16,1.2494,1.2607,53397820.8484,
2025-06-13,1.2451,1.2547,53291794.9062,
2025-06-12,1.2508,1.2647,53538143.1111,
2025-06-11,1.2619,1.2724,53130617.8792,
2025-06-10,1.2607,1.2792,53001303.4796,
2025-06-09,1.2602,1.2757,52915243.0236,
2025-06-06,1.2578,1.2749,52775864.8542,
2025-06-05,1.2549,1.26,52647219.4927,
2025-06-04,1.2531,1.2651,52586968.5562,
2025-06-03,1.2511,1.2652,52447449.41,
2025-06-02,1.2385,1.2556,51820797.1456,
2025-05-30,1.243,1.2601,51893354.8096,
2025-05-29,1.2442,1.2615,51903811.8167,
2025-05-28,1.2496,1.2613,52058771.3814,
2025-05-27,1.2463,1.2638,51872623.5859,
2025-05-26,1.2386,1.2437,51421904.998,
2025-05-23,1.2305,1.2446,50966965.4064,
2025-05-22,1.2418,1.2551,51331100.1859,
2025-05-21,1.2519,1.2524,51660934.5446,
2025-05-20,1.2604,1.2718,51856483.2039,
2025-05-19,1.2591,1.2744,51731766.1691,
2025-05-16,1.2647,1.283,51851130.5658,
2025-05-15,1.2569,1.2728,51443484.8012,
2025-05-14,1.2535,1.2663,51213857.7511,
2025-05-13,1.255,1.2682,50933004.967,
2025-05-12,1.2448,1.2657,50441877.0616,
2025-05-09,1.2082,1.2217,49047114.8903,
2025-05-08,1.2076,1.2188,48962306.3208,
2025-05-07,1.1907,1.2057,47465420.3238,
2025-05-06,1.1977,1.2053,47620279.1773,
2025-05-05,1.2035,1.2115,47743583.546,
2025-05-02,1.1987,1.2122,47408010.4132,
2025-04-30,1.1724,1.1897,46267332.4202,
2025-04-29,1.1675,1.1851,45910826.2449,
2025-04-28,1.1616,1.1797,45605061.4918,
2025-04-25,1.1587,1.1768,45355718.7133,
2025-04-24,1.1538,1.17,45069975.7857,
2025-04-23,1.1416,1.1559,44461530.6922,
2025-04-22,1.1129,1.1266,43309929.4192,
2025-04-18,1.1198,1.1347,43476946.0442,
2025-04-17,1.1198,1.1338,43424080.4316,
2025-04-16,1.1315,1.1274,43750041.6077,
2025-04-15,1.1427,1.1489,43811080.9509,
2025-04-14,1.1309,1.1409,43550297.3005,
2025-04-11,1.1033,1.1291,42492986.0939,
2025-04-10,1.1137,1.1287,42288373.0859,
2025-04-09,1.071,1.1509,40548919.9136,
2025-04-08,1.1193,1.1033,42244018.9593,
2025-04-07,1.0908,1.1059,41072541.7483,
2025-04-04,1.122,1.128,42187103.6916,
2025-04-03,1.1791,1.1769,44203778.5631,
2025-04-02,1.2324,1.248,46099430.6452,
2025-04-01,1.2335,1.2468,45932778.2852,
2025-03-31,1.2207,1.2404,45306476.2979,
2025-03-28,1.2296,1.243,45489268.076,
2025-03-27,1.2546,1.2649,46229422.9149,
2025-03-26,1.2598,1.2707,46329302.5041,
2025-03-25,1.2649,1.2793,46317118.8873,
2025-03-24,1.2617,1.2778,46019223.9603,
2025-03-21,1.2431,1.2614,45191472.6857,
2025-03-20,1.2462,1.2595,45195959.1937,
2025-03-19,1.2416,1.2589,44931496.7398,
2025-03-18,1.2312,1.2444,44449216.4065,
2025-03-17,1.2352,1.2505,44483071.0663,
2025-03-14,1.2281,1.2446,44125846.2926,
2025-03-13,1.2157,1.2243,43576731.9494,
2025-03-12,1.2221,1.2307,43709395.4425,
2025-03-10,1.2331,1.2428,43778511.1653,
2025-03-07,1.245,1.2673,44335919.643,
2025-03-06,1.2661,1.2707,45087675.5764,
2025-03-05,1.2649,1.2887,44461109.5617,
2025-03-04,1.2803,1.2981,44819187.1331,
2025-03-03,1.3201,1.3181,45979964.6984,
2025-02-28,1.317,1.3404,45831934.149,
2025-02-27,1.332,1.3309,46103257.3821,
2025-02-26,1.3303,1.3368,45898777.3965,
2025-02-25,1.3166,1.3342,45267594.3327,
2025-02-24,1.3337,1.3438,45653436.9627,
2025-02-21,1.349,1.3516,45973223.339,
2025-02-20,1.3477,1.3639,45896163.8406,
2025-02-19,1.3584,1.3752,46029732.0864,
2025-02-18,1.3545,1.3715,45654905.0423,
2025-02-17,1.3533,1.3659,45236575.1926,
2025-02-14,1.3466,1.3605,45174516.4933,
2025-02-13,1.3486,1.3672,45242265.3222,
2025-02-12,1.343,1.36,44487418.2254,
2025-02-11,1.3513,1.3662,44559935.4469,
2025-02-10,1.3538,1.3704,44440279.6407,
2025-02-07,1.3466,1.3602,44167370.5545,
2025-02-06,1.3478,1.3661,44100928.3507,
2025-02-05,1.3355,1.354,43562531.1344,
2025-02-04,1.3379,1.3511,43504544.9179,
2025-02-03,1.3372,1.3477,43356135.5779,
2025-01-31,1.3476,1.3528,43497968.4384,
2025-01-30,1.336,1.354,42925548.0903,
2025-01-29,1.3315,1.3465,42554784.8663,
2025-01-28,1.3244,1.3476,42194284.5527,
2025-01-27,1.3107,1.3314,41629239.2798,
2025-01-24,1.3323,1.3427,42156574.4107,
2025-01-23,1.3372,1.3569,42170933.8664,
2025-01-22,1.3351,1.3488,41839322.7966,
2025-01-21,1.3258,1.3455,41365430.5635,
2025-01-20,1.3266,1.3357,41239758.9365,
2025-01-17,1.3306,1.3438,41114054.9978,
2025-01-16,1.3197,1.3341,40624150.3165,
2025-01-15,1.315,1.3308,40364577.0844,
2025-01-14,1.2966,1.3121,39548559.2963,
2025-01-13,1.2978,1.3197,39272891.1558,
2025-01-10,1.3006,1.3163,39421876.8576,
2025-01-09,1.3136,1.3283,39822672.6901,
2025-01-08,1.3118,1.3289,39253353.3177,
2025-01-07,1.3118,1.322,39202203.3629,
2025-01-06,1.3209,1.328,39449215.9701,
2025-01-03,1.3141,1.3333,39129510.8899,
2025-01-02,1.315,1.3237,39010874.4878,
2024-12-31,1.295,1.3153,38233852.5057,
2024-12-30,1.2955,1.3152,37839009.3653,
2024-12-27,1.3065,1.3215,38145027.6544,
2024-12-23,1.3011,1.3216,37751006.7157,
2024-12-20,1.3031,1.3132,37697108.2871,
2024-12-19,1.3008,1.3083,37451864.1138,
2024-12-18,1.3204,1.3064,37818477.294,
2024-12-17,1.3182,1.332,37365435.38,
2024-12-16,1.3223,1.3375,36952155.012,
2024-12-13,1.3207,1.3374,36979239.2269,
2024-12-12,1.3267,1.3433,37159851.3177,
2024-12-11,1.3291,1.3462,36738204.9653,
2024-12-10,1.3222,1.3368,36347074.436,
2024-12-09,1.3224,1.3328,36216382.237,
2024-12-06,1.3223,1.3408,36093393.1681,
2024-12-05,1.3231,1.3372,35989034.3361,
2024-12-04,1.3233,1.3436,35816249.4248,
2024-12-03,1.3197,1.3389,35566074.2307,
2024-12-02,1.3195,1.34,35459650.9874,
2024-11-29,1.3093,1.3254,35018346.5656,
2024-11-28,1.3037,1.3201,34698898.3719,
2024-11-27,1.2992,1.3176,34441182.9624,
2024-11-26,1.3096,1.3297,34571693.2794,
2024-11-25,1.3084,1.3277,34431267.9169,
2024-11-22,1.3108,1.3309,34337979.7991,
2024-11-21,1.296,1.3129,33878182.6871,
2024-11-20,1.2813,1.3052,33361609.4971,
2024-11-19,1.2804,1.2991,33214671.6465,
2024-11-18,1.2818,1.2949,33221569.1926,
2024-11-15,1.2782,1.2952,32978172.2837,
2024-11-14,1.2928,1.3028,33242675.0615,
2024-11-13,1.2937,1.3071,33147666.566,
2024-11-12,1.29,1.3085,32589183.2554,
2024-11-11,1.2951,1.3141,32754545.6108,
2024-11-08,1.2832,1.3011,32452619.8154,
2024-11-07,1.2775,1.2927,31877095.1828,
2024-11-06,1.2674,1.2901,31474811.0887,
2024-11-05,1.234,1.2522,30583742.7226,
2024-11-04,1.2282,1.2402,30378184.375,
2024-10-31,1.2281,1.2411,30287338.6298,
2024-10-30,1.2474,1.2581,30641661.4897,
2024-10-29,1.2546,1.2697,30660181.0612,
2024-10-28,1.2537,1.2673,30473978.1587,
2024-10-25,1.2543,1.2615,30348384.519,
2024-10-24,1.2502,1.2663,30182751.5811,
2024-10-23,1.2531,1.2669,30158488.2361,
2024-10-22,1.2566,1.2731,30134090.3487,
2024-10-21,1.2551,1.2742,30070390.1824,
2024-10-18,1.2607,1.2772,30153660.8412,
2024-10-17,1.2613,1.2743,30090800.4721,
2024-10-16,1.2516,1.2687,29629444.3754,
2024-10-15,1.2512,1.264,29063469.5498,
2024-10-14,1.2553,1.2702,29274364.799,
2024-10-11,1.2459,1.2606,29056066.1682,
2024-10-10,1.2418,1.2556,28960780.1397,
2024-10-09,1.2394,1.2536,28502842.366,
2024-10-08,1.2312,1.2456,28246125.2273,
2024-10-07,1.2349,1.2442,28296810.9932,
2024-10-04,1.2304,1.2503,28180007.2056,
2024-10-03,1.2226,1.2372,27897034.5118,
2024-10-02,1.2259,1.2403,27834463.0721,
2024-10-01,1.2204,1.2367,27531334.9477,
2024-09-30,1.2173,1.2361,27377918.5262,
2024-09-27,1.2216,1.2357,27380516.184,
2024-09-26,1.2174,1.2329,27137297.36,
2024-09-25,1.2119,1.2216,26854714.1912,
2024-09-24,1.2116,1.2259,26732989.7721,
2024-09-23,1.2082,1.2217,26615643.2223,
2024-09-20,1.2,1.2167,26364350.9264,
2024-09-19,1.2065,1.2218,26391099.3707,
2024-09-18,1.1906,1.2038,25936620.0455,
2024-09-17,1.1964,1.2063,25482276.0684,
2024-09-16,1.1893,1.2054,25339894.5974,
2024-09-13,1.1941,1.2067,25491535.6939,
2024-09-12,1.186,1.2028,25319172.9445,
2024-09-11,1.1659,1.194,24478607.8963,
2024-09-10,1.1707,1.1864,24514812.3611,
2024-09-09,1.1687,1.1823,24362446.5178,
2024-09-06,1.1562,1.1678,24037191.5807,
2024-09-05,1.1719,1.1866,24302988.0279,
2024-09-04,1.1789,1.1886,24388345.8788,
2024-09-03,1.1924,1.2001,24573533.7837,
2024-09-02,1.2043,1.217,24704200.7892,
2024-08-30,1.1975,1.2182,24330705.9768,
2024-08-29,1.2012,1.2089,24254814.3829,
2024-08-28,1.1881,1.2021,23872255.4654,
2024-08-27,1.1884,1.2033,23727064.2152,
2024-08-26,1.1879,1.2014,23544484.5459,
2024-08-23,1.1892,1.2028,23440619.141,
2024-08-22,1.188,1.1961,23276759.8969,
2024-08-21,1.1873,1.2015,23125966.6129,
2024-08-20,1.1859,1.1984,23011941.5203,
2024-08-19,1.1895,1.2044,23022581.1897,
2024-08-16,1.1868,1.201,22896865.491,
2024-08-14,1.1642,1.1752,22338532.1488,
2024-08-13,1.1621,1.1771,22238017.4178,
2024-08-12,1.1518,1.163,21696957.6534,
2024-08-09,1.1491,1.1641,21681424.4172,
2024-08-08,1.1451,1.158,21607049.9258,
2024-08-07,1.1447,1.1393,21261937.7769,
2024-08-06,1.1265,1.1395,20891370.8178,
2024-08-05,1.1185,1.1214,20628972.1085,
2024-08-02,1.1461,1.1651,21100301.1811,
2024-08-01,1.1913,1.2044,21828977.6935,
2024-07-31,1.2033,1.2179,21929515.1873,
2024-07-30,1.1852,1.2013,21460641.0277,
2024-07-29,1.1843,1.2038,21308846.8193,
2024-07-26,1.1827,1.1985,21222790.2862,
2024-07-25,1.1796,1.1882,21064932.6763,
2024-07-24,1.1865,1.196,21022260.3761,
2024-07-23,1.2059,1.2166,21307473.0209,
2024-07-22,1.1953,1.2126,21071913.5431,
2024-07-19,1.1903,1.2031,20863443.3538,
2024-07-18,1.1982,1.2101,20933902.7723,
2024-07-17,1.2056,1.2177,20997098.2483,
2024-07-16,1.2181,1.2343,21104472.3233,
2024-07-15,1.217,1.2247,20759037.222,
2024-07-12,1.2168,1.2246,20803397.2324,
2024-07-11,1.2116,1.2213,20715688.0907,
2024-07-10,1.2127,1.2252,20424986.7583,
2024-07-09,1.2074,1.2158,20257081.0004,
2024-07-08,1.2063,1.2147,20158169.0523,
2024-07-05,1.2034,1.2147,19998096.9321,
2024-07-04,1.2037,1.2135,19953992.8123,
2024-07-03,1.2011,1.2102,19788600.4836,
2024-07-02,1.1966,1.2082,19557200.239,
2024-07-01,1.195,1.2055,19488576.2257,
2024-06-28,1.201,1.205,19525943.2563,
2024-06-27,1.1967,1.2074,19405682.269,
2024-06-26,1.1969,1.2102,19311756.3389,
2024-06-25,1.1968,1.2084,19244607.4867,
2024-06-21,1.1962,1.207,19167206.9842,
2024-06-20,1.2003,1.2067,19134783.7211,
2024-06-19,1.1968,1.2048,18997654.9757,
2024-06-18,1.1946,1.2042,18706552.6067,
2024-06-17,1.1873,1.2014,18593859.0892,
2024-06-14,1.1869,1.2001,18624220.0461,
2024-06-13,1.1832,1.1951,18565057.613,
2024-06-12,1.1833,1.1905,18193840.4733,
2024-06-11,1.1771,1.1922,18005136.4778,
2024-06-10,1.1786,1.1927,17956299.1531,
2024-06-07,1.1738,1.1832,17816423.4789,
2024-06-06,1.169,1.1798,17632930.5364,
2024-06-05,1.1649,1.1783,17514641.2942,
2024-06-04,1.1499,1.1669,17188157.9968,
2024-06-03,1.1549,1.1711,17172690.3117,
2024-05-31,1.1459,1.1681,17010449.8216,
2024-05-30,1.1535,1.1628,17066935.7123,
2024-05-29,1.1576,1.1689,17085596.5634,
2024-05-28,1.1624,1.175,17074616.5546,
2024-05-27,1.1673,1.1781,17062200.9711,
2024-05-24,1.1644,1.1767,16976619.2745,
2024-05-23,1.1686,1.1747,16980537.331,
2024-05-22,1.1689,1.1807,16950211.4509,
2024-05-21,1.1692,1.1823,16882961.0001,
2024-05-20,1.1717,1.1822,16912404.2043,
2024-05-17,1.1661,1.1791,16755228.5445,
2024-05-16,1.1688,1.1784,16736511.6183,
2024-05-15,1.1643,1.1793,16545895.7221,
2024-05-14,1.1562,1.1712,16191072.1371,
2024-05-13,1.1568,1.1684,16125450.8709,
2024-05-10,1.1568,1.1714,16150365.2575,
2024-05-09,1.1535,1.1667,16104127.9601,
2024-05-08,1.1516,1.1646,15763300.3067,
2024-05-07,1.1518,1.1638,15724231.0411,
2024-05-06,1.1461,1.1601,15588391.7835,
2024-05-03,1.1377,1.1518,15428417.6623,
2024-05-02,1.1294,1.1473,15190296.7203,
2024-04-30,1.1345,1.14,15141673.5596,
2024-04-29,1.1386,1.1512,15124371.8457,
2024-04-26,1.137,1.1493,15020129.8154,
2024-04-25,1.1179,1.1357,14707903.0971,
2024-04-24,1.1297,1.1443,14805501.5347,
2024-04-23,1.1296,1.1414,14755154.3861,
2024-04-22,1.1169,1.1335,14525241.3698,
2024-04-19,1.1152,1.1217,14401774.5913,
2024-04-18,1.1252,1.1317,14419808.5672,
2024-04-17,1.1219,1.133,14283457.5463,
2024-04-16,1.1279,1.1382,14178013.7706,
2024-04-15,1.1465,1.1479,14410081.2858,
2024-04-12,1.1485,1.1592,14462668.8813,
2024-04-11,1.1455,1.1649,14424378.9417,
2024-04-10,1.1429,1.1568,14155951.9427,
2024-04-09,1.1389,1.1562,14024777.21,
2024-04-08,1.1444,1.1547,14017947.6476,
2024-04-05,1.1417,1.1555,13964011.3192,
2024-04-04,1.1502,1.1461,14000375.0727,
2024-04-03,1.1481,1.1569,13919363.9762,
2024-04-02,1.1477,1.1614,13816238.1792,
2024-03-29,1.1553,1.1686,13813249.1311,
2024-03-28,1.1553,1.1679,13728754.2407,
2024-03-27,1.1477,1.1646,13555866.426,
2024-03-26,1.1487,1.1562,13499414.7656,
2024-03-25,1.1463,1.1565,13379101.1566,
2024-03-22,1.1493,1.1613,13390307.9465,
2024-03-21,1.1502,1.1599,13304501.9607,
2024-03-20,1.1343,1.1522,13045768.3626,
2024-03-19,1.1318,1.1442,12960366.5483,
2024-03-18,1.13,1.1387,12860204.5833,
2024-03-15,1.1216,1.1333,12739427.6822,
2024-03-14,1.1281,1.1399,12715142.458,
2024-03-13,1.1273,1.1384,12484411.573,
2024-03-12,1.1275,1.1416,12371254.2561,
2024-03-08,1.1247,1.1321,12351153.2982,
2024-03-07,1.1246,1.1374,12351030.1737,
2024-03-06,1.1201,1.129,12098406.281,
2024-03-05,1.1155,1.1259,11946624.8988,
2024-03-04,1.1229,1.1349,11918800.7018,
2024-03-01,1.1237,1.1378,11821340.8399,
2024-02-29,1.115,1.1306,11638946.5341,
2024-02-28,1.1126,1.1243,11519537.3814,
2024-02-27,1.1131,1.1267,11375797.6348,
2024-02-26,1.1148,1.1235,11304107.7055,
2024-02-23,1.1187,1.1291,11265540.4048,
2024-02-22,1.1153,1.129,11157265.2884,
2024-02-21,1.0982,1.1119,10902376.4078,
2024-02-20,1.0992,1.1107,10815085.0462,
2024-02-19,1.1101,1.1203,10866683.4871,
2024-02-15,1.107,1.1206,10753619.6324,
2024-02-14,1.1015,1.1155,10639040.8746,
2024-02-13,1.0996,1.1073,10444234.9515,
2024-02-12,1.1108,1.1157,10486637.3483,
2024-02-09,1.1006,1.1128,10410772.2597,
2024-02-08,1.0995,1.1106,10401189.3556,
2024-02-07,1.0998,1.1105,10181369.0841,
2024-02-06,1.0954,1.1058,10074347.7492,
2024-02-05,1.0904,1.1021,9963970.567,
2024-02-02,1.0888,1.1,9876632.4504,
2024-02-01,1.0733,1.0913,9677384.5939,
2024-01-31,1.0773,1.081,9637507.8355,
2024-01-30,1.0832,1.0936,9612879.2753,
2024-01-29,1.0809,1.0986,9525940.2432,
2024-01-26,1.0772,1.0852,9432045.3631,
2024-01-25,1.0764,1.0875,9332959.2319,
2024-01-24,1.0718,1.0771,9167331.4273,
2024-01-23,1.0653,1.0792,9021059.4933,
2024-01-22,1.0638,1.0733,8961051.6154,
2024-01-19,1.0525,1.069,8819911.9297,
2024-01-18,1.0491,1.0617,8737558.7729,
2024-01-17,1.0448,1.0548,8652358.8696,
2024-01-16,1.0532,1.0626,8592279.0227,
2024-01-15,1.0517,1.0634,8335271.8062,
2024-01-12,1.0516,1.0631,8341680.1151,
2024-01-11,1.0439,1.0616,8280656.2538,
2024-01-10,1.0482,1.0605,8128620.4649,
2024-01-09,1.0481,1.0617,8075290.1274,
2024-01-08,1.0421,1.0591,7966342.6631,
2024-01-05,1.0408,1.049,7930118.2619,
2024-01-04,1.0426,1.0496,7890433.6966,
2024-01-03,1.0432,1.0545,7850380.1956,
2024-01-02,1.0475,1.0625,7839699.4861,
2023-12-29,1.0483,1.0605,7811848.1134,
2023-12-28,1.046,1.0579,7728025.9596,
2023-12-27,1.041,1.0557,7649958.0356,
2023-12-22,1.044,1.055,7589795.2499,
2023-12-21,1.0413,1.0551,7480041.6376,
2023-12-20,1.0476,1.0492,7481454.7724,
2023-12-19,1.0455,1.0575,7386573.7237,
2023-12-18,1.0437,1.0569,7328203.7945,
2023-12-15,1.0447,1.0561,7315118.4746,
2023-12-14,1.0374,1.049,7200787.9124,
2023-12-13,1.0363,1.0555,7125959.057,
2023-12-12,1.0336,1.0458,6922868.4062,
2023-12-11,1.0344,1.0461,6842697.8798,
2023-12-08,1.0304,1.0414,6826129.0725,
2023-12-07,1.0249,1.0364,6787685.0502,
2023-12-06,1.0244,1.0312,6599621.5827,
2023-12-05,1.022,1.0298,6542451.3187,
2023-12-04,1.0181,1.0315,6462899.6273,
2023-12-01,1.0192,1.0331,6456422.891,
2023-11-30,1.0085,1.02,6333869.182,
2023-11-29,1.0047,1.0108,6260247.0079,
2023-11-28,1.0033,1.0095,6219997.7296,
2023-11-27,1.005,1.0118,6153510.5265,
2023-11-24,1.0069,1.0135,6108763.0006,
2023-11-23,1.0093,1.0148,6066613.3311,
2023-11-22,1.0098,1.0171,6008363.2676,
2023-11-21,1.0018,1.0097,5899649.2191,
2023-11-20,1.0018,1.0109,5824644.0453,
2023-11-17,1.0005,1.0088,5734375.5633,
2023-11-16,0.9973,1.0059,5669047.9112,
2023-11-15,1.0038,1.0086,5680480.6915,
2023-11-14,0.9994,1.0047,5552074.9996,
2023-11-13,0.9927,0.9978,5427488.4082,
2023-11-10,0.9866,0.9981,5404351.5892,
2023-11-09,0.9888,0.9885,5416544.5223,
2023-11-08,0.9851,0.9924,5267038.3641,
2023-11-07,0.9892,0.9949,5218581.6233,
2023-11-06,0.9838,0.9913,5147050.5262,
2023-11-03,0.9852,0.9891,5127073.5841,
2023-10-31,0.9547,0.9638,4939352.272,
2023-10-30,0.9479,0.9564,4846994.5359,
2023-10-27,0.9475,0.9522,4802528.8844,
2023-10-26,0.9549,0.9573,4783905.3453,
2023-10-25,0.9615,0.9632,4768322.1541,
2023-10-24,0.9663,0.9715,4702929.6748,
2023-10-23,0.9604,0.9636,4606886.2332,
2023-10-20,0.964,0.9702,4570143.4723,
2023-10-19,0.9811,0.9828,4580320.9136,
2023-10-18,0.9915,0.9957,4557185.0856,
2023-10-17,0.9979,1.0048,4523528.6157,
2023-10-16,1,1.0051,4437081.7397,
2023-10-13,0.9962,1.0027,4364762.3631,
2023-10-12,1.0016,1.0061,4358858.9627,
2023-10-11,0.9948,1.0045,4276432.8223,
2023-10-10,0.9982,1.0024,4158081.592,
2023-10-09,0.985,0.9968,4028041.0465,
2023-10-06,0.9798,0.9937,4013499.9544,
2023-10-05,0.9734,0.985,3987293.0945,
2023-10-04,0.9738,0.9862,3857435.969,
2023-10-03,0.9774,0.9862,3840566.6877,
2023-10-02,0.9892,0.9981,3823876.6821,
2023-09-29,0.9903,0.9952,3767668.7246,
2023-09-28,0.9887,0.9973,3711713.5895,
2023-09-27,0.9869,0.9973,3655521.455,
2023-09-26,0.9846,0.9911,3620490.2108,
2023-09-25,0.9929,1.0036,3607429.7672,
2023-09-22,0.9931,0.9968,3592859.7252,
2023-09-21,0.9924,0.9977,3557724.0594,
2023-09-20,1.0084,1.0091,3574983.6115,
2023-09-19,1.0053,1.0166,3515630.9699,
2023-09-18,1.0103,1.0197,3519289.2509,
2023-09-15,1.0146,1.0234,3519945.0081,
2023-09-14,1.0193,1.0297,3520753.1066,
2023-09-13,1.007,1.0135,3427815.564,
2023-09-12,1.0075,1.0162,3409244.9174,
2023-09-11,1.0066,1.0172,3387733.2352,
2023-09-08,1.0064,1.0137,3390771.1813,
2023-09-07,1.0044,1.0143,3384043.4057,
2023-09-06,1.0064,1.0178,3258370.2133,
2023-09-05,1.0143,1.0234,3278525.3049,
2023-09-04,1.0112,1.0232,3257151.1636,
2023-09-01,1.0105,1.0199,3234085.2678,
2023-08-31,1.0051,1.0135,3174927.6909,
2023-08-30,0.9984,1.0086,3138277.1027,
2023-08-29,0.9995,1.0127,3125405.0617,
2023-08-28,0.9916,1.0018,3070828.5283,
2023-08-25,0.9844,0.9969,3035176.0789,
2023-08-24,0.9835,0.9902,3018112.43,
2023-08-23,0.9869,0.9976,3012283.5902,
2023-08-22,0.9802,0.9882,2982276.7756,
2023-08-21,0.9715,0.9843,2915417.2461,
2023-08-18,0.9713,0.9826,2898456.9402,
2023-08-17,0.9786,0.9833,2912316.5479,
2023-08-16,0.9845,0.9892,2912479.3994,
2023-08-14,0.9929,1.0059,2929820.8668,
2023-08-11,0.9881,1.0001,2850122.9232,
2023-08-10,0.9956,1.0003,2832071.3152,
2023-08-09,0.9905,1.001,2822217.2138,
2023-08-08,0.9911,1.0072,2823893.5645,
2023-08-07,0.9946,1.0082,2794861.3222,
2023-08-04,0.9973,1.0019,2802428.7698,
2023-08-03,0.9987,1.0105,2794434.379,
2023-08-02,1.0026,1.0145,2787633.3846,
2023-08-01,1.0147,1.0264,2774004.4813,
2023-07-31,1.0152,1.0273,2770044.1561,
2023-07-28,1.0148,1.0235,2759602.6931,
2023-07-27,1.0165,1.0197,2733146.9322,
2023-07-26,1.0029,1.0162,2680096.7142,
2023-07-25,1.0068,1.0178,2658713.1005,
2023-07-24,1.0011,1.0104,2626710.8743,
2023-07-21,0.9962,1.0049,2587873.8818,
2023-07-20,0.9946,1.0029,2557181.0447,
2023-07-19,0.9941,1.0046,2530172.5467,
2023-07-18,0.9864,0.9989,2462918.8401,
2023-07-17,0.9819,0.9934,2426590.8775,
2023-07-14,0.983,0.9913,2371064.442,
2023-07-13,0.9838,0.9958,2300639.4433,
2023-07-12,0.9829,0.9913,2215090.6802,
2023-07-11,0.9777,0.9915,2205287.9972,
2023-07-10,0.9738,0.9844,2196312.4066,
2023-07-07,0.9774,0.9839,2175970.3978,
2023-07-05,0.9936,1.0028,2209620.5229,
2023-07-04,0.9948,1.0046,2178828.3897,
2023-07-03,0.9933,1.0037,2161043.8402,
2023-06-30,0.9898,0.9998,2131336.8331,
2023-06-29,0.9818,0.9919,2104836.6832,
2023-06-28,0.9785,0.9879,2087147.766,
2023-06-27,0.9705,0.9823,2048275.855,
2023-06-26,0.971,0.9775,2047949.9928,
2023-06-23,0.9725,0.9819,2036680.883,
2023-06-22,0.9748,0.9849,2029862.4581,
2023-06-21,0.977,0.9856,2016549.5134,
2023-06-20,0.9827,0.9946,2023158.6722,
2023-06-19,0.9879,0.9983,2026843.0482,
2023-06-16,0.9936,1.0011,2038455.3734,
2023-06-15,0.99,1.003,2004598.161,
2023-06-14,0.993,0.9995,2006631.8433,
2023-06-13,0.9926,1.0015,1969160.9796,
2023-06-12,0.9837,0.9979,1905414.5342,
2023-06-09,0.9815,0.9909,1902196.7893,
2023-06-08,0.976,0.988,1891403.7206,
2023-06-07,0.9811,0.9898,1866063.0619,
2023-06-06,0.983,0.9927,1853853.9442,
2023-06-05,0.9805,0.987,1844199.8654,
2023-06-02,0.9782,0.9868,1826242.1354,
2023-06-01,0.9609,0.9701,1771018.0097,
2023-05-31,0.9549,0.9664,1756918.6542,
2023-05-30,0.9607,0.9692,1767534.5761,
2023-05-29,0.9655,0.9723,1758283.8309,
2023-05-26,0.9631,0.9718,1725458.7,
2023-05-25,0.9498,0.9597,1670427.5076,
2023-05-24,0.9466,0.9557,1633716.703,
2023-05-23,0.9604,0.964,1587416.9878,
2023-05-22,0.963,0.9709,1577637.4428,
2023-05-19,0.9588,0.9698,1540377.6373,
2023-05-18,0.9595,0.9708,1528854.5092,
2023-05-17,0.9477,0.9603,1505359.2412,
2023-05-16,0.945,0.9506,1434692.1961,
2023-05-15,0.9466,0.956,1436016.6037,
2023-05-12,0.9427,0.9521,1430062.2575,
2023-05-11,0.9401,0.9492,1426077.0814,
2023-05-10,0.9386,0.9472,1386480.1339,
2023-05-09,0.9401,0.9467,1373372.3383,
2023-05-08,0.9373,0.9458,1360107.567,
2023-05-05,0.9338,0.944,1347258.992,
2023-05-04,0.9224,0.9309,1317459.7648,
2023-05-03,0.9269,0.9308,1307040.4357,
2023-05-02,0.9267,0.939,1302401.2138,
2023-04-28,0.9354,0.944,1311160.2907,
2023-04-27,0.9273,0.9395,1285491.8404,
2023-04-26,0.9218,0.9258,1264055.9439,
2023-04-25,0.9303,0.9341,1268605.9531,
2023-04-24,0.933,0.9422,1252428.1994,
2023-04-21,0.9368,0.946,1254546.0574,
2023-04-20,0.9394,0.9464,1243208.8511,
2023-04-19,0.9416,0.9514,1230730.8172,
2023-04-18,0.9439,0.9528,1212107.8701,
2023-04-17,0.9424,0.9547,1189881.7127,
2023-04-14,0.9376,0.9457,1168557.4456,
2023-04-13,0.9322,0.9431,1131650.4338,
2023-04-12,0.9327,0.9387,1108386.4449,
2023-04-11,0.9375,0.9447,1073960.0787,
2023-04-07,0.9311,0.9395,1071461.9644,
2023-04-06,0.9311,0.9395,1071481.1321,
2023-04-05,0.9302,0.9392,1029912.5646,
2023-04-04,0.9323,0.9385,1028756.0606,
2023-04-03,0.9378,0.9481,1016415.3451,
2023-03-31,0.9363,0.9466,999803.2548,
2023-03-30,0.9264,0.9323,975294.0937,
2023-03-29,0.922,0.9319,962528.8379,
2023-03-28,0.9134,0.9203,923455.7157,
2023-03-27,0.9167,0.9232,921084.3673,
2023-03-24,0.912,0.9222,908132.3292,
2023-03-23,0.9133,0.9132,896760.1157,
2023-03-22,0.9182,0.9168,892621.5343,
2023-03-21,0.9161,0.9259,876098.7028,
2023-03-20,0.9103,0.9187,869529.8792,
2023-03-17,0.9099,0.9194,832800.9444,
2023-03-16,0.9167,0.9278,815339.2182,
2023-03-15,0.9055,0.9239,793930.1571,
2023-03-14,0.9129,0.9188,790423.6744,
2023-03-13,0.9023,0.9105,732924.4574,
2023-03-10,0.9213,0.919,748284.1374,
2023-03-09,0.939,0.9419,762696.7076,
2023-03-08,0.9399,0.9549,751462.3434,
2023-03-07,0.9415,0.9528,742486.2234,
2023-03-06,0.9467,0.957,737293.1504,
2023-03-03,0.9437,0.9624,735025.1642,
2023-03-02,0.9307,0.9487,722493.8015,
2023-03-01,0.9264,0.94,712488.1429,
2023-02-28,0.933,0.9458,688543.7921,
2023-02-27,0.9364,0.9481,678133.4438,
2023-02-24,0.9314,0.9493,660189.8974,
2023-02-23,0.9373,0.9551,658153.9887,
2023-02-22,0.9375,0.9493,639122.3671,
2023-02-21,0.9383,0.9486,625640.1969,
2023-02-20,0.948,0.9628,630379.7965,
2023-02-17,0.9454,0.9632,624854.13,
2023-02-15,0.9565,0.9726,627259.366,
2023-02-14,0.9499,0.9684,613539.0296,
2023-02-13,0.9542,0.9672,588885.7444,
2023-02-10,0.9487,0.9632,587836.3234,
2023-02-09,0.9532,0.9588,590959.1463,
2023-02-08,0.9512,0.9655,579374.1808,
2023-02-07,0.9528,0.9735,569716.8333,
2023-02-06,0.9504,0.962,565887.9412,
2023-02-03,0.9557,0.962,563083.3006,
2023-02-02,0.9513,0.9636,532500.4878,
2023-02-01,0.9323,0.9531,517278.337,
2023-01-31,0.9322,0.9494,502077.8097,
2023-01-30,0.9338,0.9413,496870.1186,
2023-01-27,0.9386,0.9525,493098.4075,
2023-01-26,0.9318,0.9487,478409.8168,
2023-01-25,0.9213,0.9373,473034.9246,
2023-01-24,0.9283,0.9391,465527.6543,
2023-01-23,0.9302,0.9397,464563.4135,
2023-01-20,0.9171,0.9333,450401.1746,
2023-01-19,0.9105,0.9241,438540.299,
2023-01-18,0.922,0.9294,438298.3156,
2023-01-17,0.9272,0.9383,440785.9754,
2023-01-16,0.9242,0.9364,430208.0025,
2023-01-13,0.9209,0.9358,428636.6315,
2023-01-12,0.9172,0.9318,426948.421,
2023-01-11,0.915,0.9296,422224.0235,
2023-01-10,0.9071,0.9226,418589.892,
2023-01-09,0.9165,0.9187,422899.3143,
2023-01-06,0.9109,0.9235,416677.8506,
2023-01-05,0.9026,0.9132,410591.28,
2023-01-04,0.9068,0.914,407264.1952,
2023-01-03,0.8976,0.9095,403120.9027,
2023-01-02,0.9047,0.9009,406312.6415,
2022-12-30,0.8889,0.8995,397558.9593,
2022-12-29,0.8948,0.9027,392103.8782,
2022-12-28,0.8881,0.8952,389147.4976,
2022-12-27,0.8935,0.9005,388311.0526,
2022-12-23,0.892,0.9041,387654.6549,
2022-12-22,0.8907,0.9032,384029.0805,
2022-12-21,0.9031,0.9104,389365.809,
2022-12-20,0.8888,0.8975,380678.8426,
2022-12-19,0.891,0.9009,380385.8174,
2022-12-16,0.8946,0.9042,381932.9335,
2022-12-15,0.9007,0.9108,380941.0218,
2022-12-14,0.9301,0.9331,390976.806,
2022-12-13,0.9329,0.9358,382057.604,
2022-12-12,0.9202,0.9359,378473.3418,
2022-12-09,0.9252,0.9296,380522.0191,
2022-12-08,0.9204,0.9305,378539.7462,
2022-12-07,0.9192,0.9282,374962.5267,
2022-12-06,0.9243,0.9322,377047.5963,
2022-12-05,0.9353,0.9418,381539.2772,
2022-12-02,0.9435,0.9575,384867.148,
2022-12-01,0.9474,0.9588,386479.8601,
2022-11-30,0.9403,0.9689,383576.0443,
2022-11-29,0.9319,0.9436,376123.7725,
2022-11-28,0.9355,0.9389,377581.0849,
2022-11-25,0.9412,0.9505,379880.1182,
2022-11-24,0.9435,0.9512,380812.1669,
2022-11-23,0.9412,0.95,378943.4984,
2022-11-22,0.9384,0.9509,377811.8249,
2022-11-21,0.9334,0.9441,374113.2429,
2022-11-18,0.9302,0.94,366073.2013,
2022-11-17,0.9252,0.9376,360229.8522,
2022-11-16,0.929,0.9368,356525.0806,
2022-11-15,0.9413,0.9481,356755.0474,
2022-11-14,0.9365,0.9412,347895.8287,
2022-11-11,0.9324,0.9477,346375.2329,
2022-11-10,0.9342,0.9441,347049.0787,
2022-11-09,0.9143,0.9182,337061.0335,
2022-11-08,0.9245,0.9302,340821.1367,
2022-11-07,0.9165,0.9284,337871.8407,
2022-11-04,0.9122,0.928,334403.4,
2022-11-03,0.918,0.9253,336532.893,
2022-10-31,0.9281,0.9377,340232.4437,
2022-10-28,0.9208,0.935,337569.7714,
2022-10-27,0.9162,0.9204,331607.7985,
2022-10-26,0.9176,0.9182,332139.8018,
2022-10-25,0.9154,0.9254,325149.8652,
2022-10-24,0.9078,0.9168,322466.0749,
2022-10-21,0.9022,0.9175,320467.6016,
2022-10-20,0.9057,0.9026,321693.3985,
2022-10-19,0.9024,0.9112,320550.4298,
2022-10-18,0.9024,0.914,311198.9308,
2022-10-17,0.9005,0.9069,299485.5743,
2022-10-14,0.8913,0.894,296434.7871,
2022-10-13,0.8902,0.908,296063.7961,
2022-10-12,0.8889,0.8962,293934.1773,
2022-10-11,0.8924,0.8984,295112.0492,
2022-10-10,0.8978,0.9074,292593.842,
2022-10-07,0.9037,0.9085,285189.5302,
2022-10-06,0.9208,0.9247,290393.7182,
2022-10-05,0.9139,0.9297,283740.6195,
2022-10-04,0.915,0.9228,284065.5257,
2022-10-03,0.8966,0.9061,278352.646,
2022-09-30,0.8971,0.891,278520.471,
2022-09-29,0.8917,0.9,276836.4369,
2022-09-28,0.9131,0.9249,283473.8968,
2022-09-27,0.9115,0.9155,279390.2984,
2022-09-26,0.9135,0.9138,279118.0751,
2022-09-23,0.9106,0.9213,278253.5455,
2022-09-22,0.9206,0.9303,274554.3489,
2022-09-21,0.94,0.9352,278864.3032,
2022-09-20,0.9298,0.9376,275838.4401,
2022-09-19,0.9299,0.9439,275867.2726,
2022-09-16,0.9281,0.9392,275316.7326,
2022-09-15,0.945,0.9519,276781.8997,
2022-09-14,0.9512,0.9601,278599.4571,
2022-09-13,0.9581,0.9608,269871.8717,
2022-09-12,0.9736,0.9812,274229.5754,
2022-09-09,0.9676,0.9771,272537.8627,
2022-09-08,0.9603,0.9685,270485.4322,
2022-09-07,0.9487,0.9615,266315.3396,
2022-09-06,0.9509,0.9571,255656.9584,
2022-09-05,0.9548,0.9599,256717.3681,
2022-09-02,0.9595,0.953,257981.9273,
2022-09-01,0.9488,0.9635,252906.7883,
2022-08-31,0.9543,0.9603,254366.8825,
2022-08-30,0.9606,0.972,250369.9174,
2022-08-29,0.9715,0.9798,253222.3071,
2022-08-26,0.9871,0.9868,471.4915,
2022-08-25,1,1.0136,477.66,
2022-08-24,1,1,0,
2022-08-23,1,1,0,
2022-08-22,1,1,0,