Date,Unit value,Benchmark value,Net asset value,
2026-04-01,1.3971,1.4155,49229527.819,
2026-03-31,1.367,1.402,48168595.2481,
2026-03-30,1.3687,1.383,48218966.7722,
2026-03-27,1.3629,1.3844,48024428.7148,
2026-03-26,1.3817,1.4005,48653429.6931,
2026-03-25,1.3955,1.4191,49114554.8069,
2026-03-24,1.3827,1.4035,48661209.9676,
2026-03-23,1.3826,1.4005,48653451.0434,
2026-03-20,1.379,1.4002,48517754.0387,
2026-03-19,1.3945,1.424,49069039.7819,
2026-03-18,1.4174,1.4388,49841697.6188,
2026-03-17,1.4256,1.4474,50101009.3451,
2026-03-16,1.421,1.4446,49946794.1216,
2026-03-13,1.4159,1.4374,49782933.4333,
2026-03-12,1.4193,1.4395,49099040.1184,
2026-03-10,1.4329,1.4474,49562078.1325,
2026-03-09,1.4128,1.4424,48876465.497,
2026-03-06,1.4199,1.4473,49104116.7467,
2026-03-05,1.4333,1.4624,49571634.2026,
2026-03-04,1.4418,1.4602,49877946.5481,
2026-03-03,1.4284,1.4667,49388776.7767,
2026-03-02,1.4485,1.4825,50092382.0668,
2026-02-27,1.4473,1.476,50053500.5426,
2026-02-26,1.4531,1.4806,50260048.8976,
2026-02-25,1.4559,1.4818,50365296.2003,
2026-02-24,1.4452,1.4728,49997740.7702,
2026-02-23,1.4407,1.4623,49856615.0338,
2026-02-20,1.4476,1.4726,50105715.9643,
2026-02-19,1.4412,1.468,49873438.8008,
2026-02-18,1.4427,1.4634,49905901.0951,
2026-02-17,1.4276,1.4544,49368489.614,
2026-02-13,1.4266,1.4503,49359362.5235,
2026-02-12,1.4302,1.4487,49541735.0499,
2026-02-11,1.4403,1.4659,49840671.4208,
2026-02-10,1.4391,1.4582,49877984.1699,
2026-02-09,1.4366,1.4569,49815320.2116,
2026-02-06,1.4275,1.4524,49529405.5435,
2026-02-05,1.4168,1.4335,48369821.4634,
2026-02-04,1.4287,1.451,48755188.1514,
2026-02-03,1.4333,1.4537,48940856.581,
2026-02-02,1.4345,1.4544,48994025.5331,
2026-01-30,1.4233,1.4424,48683987.2436,
2026-01-29,1.4152,1.4474,48401078.4281,
2026-01-28,1.4255,1.4477,48746360.7049,
2026-01-27,1.4234,1.4461,48670290.7592,
2026-01-26,1.4247,1.4439,48742795.1045,
2026-01-23,1.4294,1.452,48896427.2815,
2026-01-22,1.4312,1.4538,48973935.4544,
2026-01-21,1.4211,1.4469,48616572.7865,
2026-01-20,1.4229,1.4341,48664258.7527,
2026-01-19,1.4346,1.4649,49049416.5747,
2026-01-16,1.4506,1.4719,49599392.143,
2026-01-15,1.4525,1.471,49671287.2696,
2026-01-14,1.437,1.4602,49121859.2993,
2026-01-13,1.4444,1.4624,49358839.9949,
2026-01-12,1.4424,1.4587,49211408.7481,
2026-01-09,1.4403,1.4589,49184340.4627,
2026-01-08,1.4299,1.448,48855959.5201,
2026-01-07,1.4329,1.4474,48205007.772,
2026-01-06,1.4288,1.4515,48037199.6158,
2026-01-05,1.4218,1.4395,47853274.2446,
2026-01-02,1.4055,1.4215,47380159.5246,
2025-12-31,1.4074,1.4147,47484372.2519,
2025-12-30,1.4074,1.4207,47486231.8376,
2025-12-29,1.4046,1.4207,47428366.4964,
2025-12-23,1.4017,1.4191,47309589.4894,
2025-12-22,1.3984,1.4148,47179569.5588,
2025-12-19,1.3945,1.4109,47051951.7298,
2025-12-18,1.3873,1.3988,46802260.4844,
2025-12-17,1.3745,1.3873,46343041.7085,
2025-12-16,1.3801,1.3957,46435921.1493,
2025-12-15,1.3894,1.4036,46729520.9401,
2025-12-12,1.3889,1.4081,46758132.3282,
2025-12-11,1.3976,1.4146,47100179.4764,
2025-12-10,1.4019,1.4228,46468160.015,
2025-12-09,1.4044,1.4163,46540371.7949,
2025-12-08,1.4035,1.4188,46525787.3853,
2025-12-05,1.4059,1.4197,46604458.0317,
2025-12-04,1.4003,1.4158,46427583.603,
2025-12-03,1.3971,1.4119,46303358.6002,
2025-12-02,1.397,1.4131,46294360.8955,
2025-12-01,1.398,1.4082,46326148.1356,
2025-11-28,1.4021,1.417,46477322.9694,
2025-11-27,1.3971,1.4119,46301161.1014,
2025-11-26,1.3973,1.4114,46338693.557,
2025-11-25,1.3817,1.4016,45792272.9826,
2025-11-24,1.3778,1.3923,45683738.9035,
2025-11-21,1.3619,1.3792,45167624.8847,
2025-11-20,1.3755,1.3721,45613394.058,
2025-11-19,1.3683,1.3817,45363851.0146,
2025-11-18,1.3672,1.376,45266303.2746,
2025-11-17,1.385,1.39,45814462.9534,
2025-11-14,1.3903,1.3994,46057386.4018,
2025-11-13,1.3947,1.4028,46193400.1476,
2025-11-12,1.4106,1.4244,45919028.046,
2025-11-11,1.404,1.4206,45672465.8668,
2025-11-10,1.3959,1.4209,45433024.7663,
2025-11-07,1.3724,1.399,44664397.5253,
2025-11-06,1.3905,1.4032,45262968.112,
2025-11-05,1.4079,1.419,45739186.4882,
2025-11-04,1.4073,1.4154,45682988.3165,
2025-11-03,1.4122,1.4272,45822774.2569,
2025-10-31,1.4091,1.4232,45648934.802,
2025-10-30,1.4105,1.4188,45612081.8181,
2025-10-29,1.4096,1.4193,45530719.1162,
2025-10-28,1.4066,1.4196,45409615.5268,
2025-10-27,1.4033,1.4219,45196903.6227,
2025-10-24,1.3941,1.4083,44843975.3279,
2025-10-23,1.3839,1.4009,44467829.8147,
2025-10-22,1.3796,1.3945,44284152.6115,
2025-10-21,1.3856,1.4013,44684986.4463,
2025-10-20,1.38,1.3967,44422625.6555,
2025-10-17,1.3582,1.3785,43646381.5052,
2025-10-16,1.3722,1.3789,44087341.9598,
2025-10-15,1.3716,1.3873,44023398.147,
2025-10-14,1.3651,1.3805,43622201.7281,
2025-10-13,1.3686,1.3877,43706379.2542,
2025-10-10,1.361,1.3726,43528711.6084,
2025-10-09,1.387,1.4023,44362139.381,
2025-10-08,1.3851,1.4015,43529760.8489,
2025-10-07,1.3746,1.3906,43139807.7153,
2025-10-06,1.3762,1.3904,43139188.0399,
2025-10-03,1.3714,1.3837,42988945.3929,
2025-10-02,1.366,1.3828,42775862.2065,
2025-10-01,1.3607,1.376,42512018.8518,
2025-09-30,1.3504,1.3702,42072834.3785,
2025-09-29,1.3523,1.3666,42096137.622,
2025-09-26,1.3477,1.3656,41860253.0981,
2025-09-25,1.3479,1.3624,41810005.2932,
2025-09-24,1.3496,1.363,41764874.5196,
2025-09-23,1.3525,1.3617,41776458.6364,
2025-09-22,1.3502,1.3682,41647731.5959,
2025-09-19,1.3475,1.3654,41503327.8647,
2025-09-18,1.3452,1.3608,41305163.4295,
2025-09-17,1.3332,1.3476,40870132.2533,
2025-09-16,1.3339,1.3479,40739937.9826,
2025-09-15,1.3426,1.3581,40903818.082,
2025-09-12,1.3411,1.3557,40929887.2458,
2025-09-11,1.3397,1.3553,40887414.0537,
2025-09-10,1.3315,1.3455,39840427.662,
2025-09-09,1.3245,1.341,39573327.7974,
2025-09-08,1.3226,1.3364,39460976.2431,
2025-09-05,1.3159,1.3328,39189146.5009,
2025-09-04,1.3208,1.341,39300527.7563,
2025-09-03,1.3122,1.3295,39052670.1512,
2025-09-02,1.3048,1.3254,38754368.3266,
2025-09-01,1.3169,1.3297,39076527.9164,
2025-08-29,1.3152,1.3298,38945163.9814,
2025-08-28,1.3241,1.34,39134924.4296,
2025-08-27,1.3262,1.3443,39112293.7748,
2025-08-26,1.3183,1.3364,38883100.4445,
2025-08-25,1.3211,1.3328,38954982.5692,
2025-08-22,1.321,1.3329,38855933.9345,
2025-08-21,1.3136,1.3252,38578653.1775,
2025-08-20,1.3089,1.3238,38417679.9878,
2025-08-19,1.3164,1.3258,38594797.1202,
2025-08-18,1.3165,1.3311,38550297.7034,
2025-08-14,1.3175,1.3317,38489420.3343,
2025-08-13,1.3123,1.3275,38268519.3902,
2025-08-12,1.3087,1.325,37986770.1793,
2025-08-11,1.3079,1.3185,37925246.2239,
2025-08-08,1.3007,1.315,37788181.386,
2025-08-07,1.2979,1.3123,37707941.8647,
2025-08-06,1.2946,1.3086,36924002.9247,
2025-08-05,1.2923,1.3078,36804421.9507,
2025-08-04,1.2931,1.309,36795484.2436,
2025-08-01,1.2835,1.2946,36465822.7522,
2025-07-31,1.3177,1.3238,37399616.5288,
2025-07-30,1.3152,1.3268,37233840.7739,
2025-07-29,1.3095,1.3242,36936904.6841,
2025-07-28,1.3038,1.3162,36711236.8786,
2025-07-25,1.2936,1.3088,36324894.5446,
2025-07-24,1.2922,1.305,36184453.3895,
2025-07-23,1.2895,1.3066,36066143.8708,
2025-07-22,1.2788,1.2944,35751786.0442,
2025-07-21,1.2873,1.2963,36000272.6761,
2025-07-18,1.2869,1.2999,35872446.0288,
2025-07-17,1.2896,1.3044,35923897.4796,
2025-07-16,1.2665,1.2955,35262167.1969,
2025-07-15,1.2826,1.2917,35599610.1159,
2025-07-14,1.2753,1.2899,35240886.4766,
2025-07-11,1.2744,1.2873,35242610.9507,
2025-07-10,1.2807,1.2942,35423474.7542,
2025-07-09,1.2716,1.2873,34467941.5563,
2025-07-08,1.2684,1.2826,34276114.4616,
2025-07-07,1.2685,1.2781,34274099.0474,
2025-07-04,1.2649,1.2821,34129381.5766,
2025-07-03,1.2722,1.2859,34244221.2811,
2025-07-02,1.2604,1.2758,33878275.7476,
2025-07-01,1.258,1.2699,33718427.4652,
2025-06-30,1.2588,1.2739,33723070.9318,
2025-06-27,1.2613,1.2718,33738001.1226,
2025-06-26,1.2527,1.2659,33448911.9079,
2025-06-25,1.2523,1.264,33393926.4297,
2025-06-23,1.2403,1.2573,33057805.2966,
2025-06-20,1.2427,1.253,33061163.4751,
2025-06-19,1.2389,1.2581,32890887.2805,
2025-06-18,1.2484,1.2592,33096643.5528,
2025-06-17,1.2497,1.2578,32942937.2186,
2025-06-16,1.2521,1.2607,32970435.1102,
2025-06-13,1.2477,1.2547,32936695.628,
2025-06-12,1.2535,1.2647,33088044.0508,
2025-06-11,1.2646,1.2724,32578476.2136,
2025-06-10,1.2634,1.2792,32521483.3488,
2025-06-09,1.2629,1.2757,32449287.2891,
2025-06-06,1.2605,1.2749,32375594.0845,
2025-06-05,1.2576,1.26,32279266.9504,
2025-06-04,1.2558,1.2651,32223502.0793,
2025-06-03,1.2538,1.2652,32171358.9525,
2025-06-02,1.2411,1.2556,31796602.1679,
2025-05-30,1.2456,1.2601,31913717.8463,
2025-05-29,1.2469,1.2615,31918615.3075,
2025-05-28,1.2522,1.2613,32027053.9768,
2025-05-27,1.2489,1.2638,31868532.048,
2025-05-26,1.2412,1.2437,31636524.0762,
2025-05-23,1.2331,1.2446,31383597.3408,
2025-05-22,1.2443,1.2551,31634096.7333,
2025-05-21,1.2546,1.2524,31857023.0143,
2025-05-20,1.263,1.2718,32020659.1579,
2025-05-19,1.2618,1.2744,31940426.1061,
2025-05-16,1.2673,1.283,32042071.5498,
2025-05-15,1.2595,1.2728,31809655.1872,
2025-05-14,1.2561,1.2663,31692062.8205,
2025-05-13,1.2577,1.2682,31594073.0903,
2025-05-12,1.2474,1.2657,31308854.6467,
2025-05-09,1.2109,1.2217,30407851.012,
2025-05-08,1.2102,1.2188,30340783.2479,
2025-05-07,1.1933,1.2057,29200063.3469,
2025-05-06,1.2003,1.2053,29335871.9173,
2025-05-05,1.2061,1.2115,29401393.9307,
2025-05-02,1.2013,1.2122,29211969.1618,
2025-04-30,1.175,1.1897,28492129.9719,
2025-04-29,1.17,1.1851,28331507.0973,
2025-04-28,1.1641,1.1797,28145751.8467,
2025-04-25,1.1612,1.1768,27989999.6911,
2025-04-24,1.1563,1.17,27816469.2888,
2025-04-23,1.144,1.1559,27446697.2736,
2025-04-22,1.1153,1.1266,26727950.9982,
2025-04-18,1.1221,1.1347,26854403.4248,
2025-04-17,1.1222,1.1338,26825151.9151,
2025-04-16,1.134,1.1274,26999570.4217,
2025-04-15,1.145,1.1489,27105289.9873,
2025-04-14,1.1332,1.1409,26912967.1584,
2025-04-11,1.1059,1.1291,26274653.7322,
2025-04-10,1.1164,1.1287,25941229.5729,
2025-04-09,1.0735,1.1509,24879192.8838,
2025-04-08,1.1217,1.1033,25969720.671,
2025-04-07,1.0932,1.1059,25284004.9257,
2025-04-04,1.1249,1.128,25915060.101,
2025-04-03,1.1823,1.1769,27231719.1002,
2025-04-02,1.2357,1.248,28433540.9838,
2025-04-01,1.2368,1.2468,28417986.1972,
2025-03-31,1.224,1.2404,28042809.7403,
2025-03-28,1.2329,1.243,28196307.1735,
2025-03-27,1.2579,1.2649,28639864.9413,
2025-03-26,1.2632,1.2707,28715260.6595,
2025-03-25,1.2683,1.2793,28726952.5412,
2025-03-24,1.2651,1.2778,28593882.4729,
2025-03-21,1.2464,1.2614,28111596.3336,
2025-03-20,1.2495,1.2595,28149866.0591,
2025-03-19,1.2449,1.2589,28003763.2135,
2025-03-18,1.2345,1.2444,27734625.1121,
2025-03-17,1.2385,1.2505,27785166.874,
2025-03-14,1.2314,1.2446,27568517.0314,
2025-03-13,1.219,1.2243,27151978.7738,
2025-03-12,1.2253,1.2307,27216366.7677,
2025-03-10,1.2363,1.2428,27302723.4914,
2025-03-07,1.2484,1.2673,27602774.7875,
2025-03-06,1.2694,1.2707,28069083.9357,
2025-03-05,1.2682,1.2887,27492423.9264,
2025-03-04,1.2837,1.2981,27760664.2558,
2025-03-03,1.3236,1.3181,28539147.1354,
2025-02-28,1.3204,1.3404,28402523.0758,
2025-02-27,1.3354,1.3309,28634138.0822,
2025-02-26,1.3337,1.3368,28477584.8198,
2025-02-25,1.3203,1.3342,28160205.7509,
2025-02-24,1.3373,1.3438,28475710.8595,
2025-02-21,1.3524,1.3516,28705030.2693,
2025-02-20,1.3511,1.3639,28609180.0996,
2025-02-19,1.3619,1.3752,28745734.0291,
2025-02-18,1.3579,1.3715,28527426.4315,
2025-02-17,1.3567,1.3659,28278758.0756,
2025-02-14,1.3501,1.3605,28207876.0094,
2025-02-13,1.352,1.3672,28249032.6259,
2025-02-12,1.3464,1.36,27569952.3294,
2025-02-11,1.3548,1.3662,27601561.24,
2025-02-10,1.3572,1.3704,27553134.6949,
2025-02-07,1.3501,1.3602,27348603.4184,
2025-02-06,1.3512,1.3661,27297235.9328,
2025-02-05,1.3389,1.354,26970740.1375,
2025-02-04,1.3413,1.3511,26967946.9939,
2025-02-03,1.3406,1.3477,26883220.1901,
2025-01-31,1.351,1.3528,27003253.2967,
2025-01-30,1.3394,1.354,26631658.956,
2025-01-29,1.3348,1.3465,26487690.6369,
2025-01-28,1.3277,1.3476,26283049.7826,
2025-01-27,1.314,1.3314,25998787.0886,
2025-01-24,1.3357,1.3427,26382385.9693,
2025-01-23,1.3405,1.3569,26418173.2578,
2025-01-22,1.3383,1.3488,26323205.7016,
2025-01-21,1.3291,1.3455,26060819.391,
2025-01-20,1.3299,1.3357,26023730.8827,
2025-01-17,1.3338,1.3438,26056372.324,
2025-01-16,1.3229,1.3341,25824013.252,
2025-01-15,1.3182,1.3308,25676598.955,
2025-01-14,1.2997,1.3121,25260435.9131,
2025-01-13,1.3009,1.3197,25103852.5311,
2025-01-10,1.3038,1.3163,25224968.2697,
2025-01-09,1.3168,1.3283,25489632.4344,
2025-01-08,1.3149,1.3289,24983503.3761,
2025-01-07,1.315,1.322,24946570.0463,
2025-01-06,1.3241,1.328,25112693.8044,
2025-01-03,1.3172,1.3333,24963949.3557,
2025-01-02,1.3182,1.3237,24936881.577,
2024-12-31,1.299,1.3153,25580505.2372,
2024-12-30,1.2994,1.3152,25368926.949,
2024-12-27,1.31,1.3215,25517217.4468,
2024-12-23,1.3048,1.3216,25339197.1014,
2024-12-20,1.3067,1.3132,25278679.8368,
2024-12-19,1.3045,1.3083,25087662.5056,
2024-12-18,1.324,1.3064,25367071.6767,
2024-12-17,1.3218,1.332,25150287.184,
2024-12-16,1.3258,1.3375,25005627.8923,
2024-12-13,1.3243,1.3374,24995328.9885,
2024-12-12,1.3303,1.3433,25107815.6577,
2024-12-11,1.3326,1.3462,24586958.8669,
2024-12-10,1.3257,1.3368,24316740.4384,
2024-12-09,1.326,1.3328,24274519.3961,
2024-12-06,1.3258,1.3408,24146646.8856,
2024-12-05,1.3266,1.3372,24075409.8566,
2024-12-04,1.3268,1.3436,24034328.3398,
2024-12-03,1.3233,1.3389,23897964.2721,
2024-12-02,1.3231,1.34,23816006.3419,
2024-11-29,1.3128,1.3254,23528659.3983,
2024-11-28,1.3071,1.3201,23356812.179,
2024-11-27,1.3027,1.3176,23185577.5954,
2024-11-26,1.3132,1.3297,23259444.7181,
2024-11-25,1.312,1.3277,23203473.9732,
2024-11-22,1.3143,1.3309,23227350.4936,
2024-11-21,1.2995,1.3129,22860043.8256,
2024-11-20,1.2848,1.3052,22561797.3987,
2024-11-19,1.2839,1.2991,22457271.5973,
2024-11-18,1.2853,1.2949,22424855.4781,
2024-11-15,1.2817,1.2952,22323908.3108,
2024-11-14,1.2964,1.3028,22519934.6574,
2024-11-13,1.2972,1.3071,22455874.6976,
2024-11-12,1.2935,1.3085,22251805.6939,
2024-11-11,1.2987,1.3141,22382512.4709,
2024-11-08,1.2868,1.3011,22177860.447,
2024-11-07,1.2812,1.2927,21575795.5322,
2024-11-06,1.271,1.2901,21355011.2622,
2024-11-05,1.2376,1.2522,20767483.2305,
2024-11-04,1.2318,1.2402,20605020.0189,
2024-10-31,1.2317,1.2411,20560088.9097,
2024-10-30,1.251,1.2581,20839250.1786,
2024-10-29,1.2582,1.2697,20864343.7818,
2024-10-28,1.2573,1.2673,20791490.7316,
2024-10-25,1.2579,1.2615,20768150.4481,
2024-10-24,1.2538,1.2663,20673826.9218,
2024-10-23,1.2567,1.2669,20653577.1758,
2024-10-22,1.2603,1.2731,20663194.3569,
2024-10-21,1.2588,1.2742,20616201.5857,
2024-10-18,1.2644,1.2772,20680872.8605,
2024-10-17,1.265,1.2743,20664123.4138,
2024-10-16,1.2552,1.2687,20425047.9814,
2024-10-15,1.2548,1.264,20226984.8342,
2024-10-14,1.2589,1.2702,20366295.4377,
2024-10-11,1.2495,1.2606,20214057.1157,
2024-10-10,1.2454,1.2556,20147815.3898,
2024-10-09,1.243,1.2536,19612153.0803,
2024-10-08,1.2348,1.2456,19448487.1806,
2024-10-07,1.2386,1.2442,19460247.6075,
2024-10-04,1.234,1.2503,19354225.8415,
2024-10-03,1.2262,1.2372,19196517.3024,
2024-10-02,1.2295,1.2403,19214903.7295,
2024-10-01,1.2239,1.2367,19080268.5047,
2024-09-30,1.2209,1.2361,19024947.7825,
2024-09-27,1.2252,1.2357,19043558.903,
2024-09-26,1.221,1.2329,18945007.8604,
2024-09-25,1.2154,1.2216,18818610.1426,
2024-09-24,1.2152,1.2259,18748749.4488,
2024-09-23,1.2117,1.2217,18664743.3013,
2024-09-20,1.2034,1.2167,18513543.5513,
2024-09-19,1.2101,1.2218,18557390.422,
2024-09-18,1.1939,1.2038,18272678.216,
2024-09-17,1.1998,1.2063,18084628.4743,
2024-09-16,1.1926,1.2054,17988455.3248,
2024-09-13,1.1974,1.2067,18094687.8443,
2024-09-12,1.1894,1.2028,17972952.9791,
2024-09-11,1.1693,1.194,17173717.9531,
2024-09-10,1.1741,1.1864,17175499.5998,
2024-09-09,1.1721,1.1823,17077474.5515,
2024-09-06,1.1595,1.1678,16891072.8039,
2024-09-05,1.1752,1.1866,17112921.2001,
2024-09-04,1.1823,1.1886,17175636.4522,
2024-09-03,1.1959,1.2001,17340470.1616,
2024-09-02,1.2079,1.217,17482153.4624,
2024-08-30,1.201,1.2182,17282283.7144,
2024-08-29,1.2047,1.2089,17268755.4338,
2024-08-28,1.1916,1.2021,16994852.9842,
2024-08-27,1.1919,1.2033,16926032.119,
2024-08-26,1.1913,1.2014,16814058.0047,
2024-08-23,1.1926,1.2028,16773088.9844,
2024-08-22,1.1915,1.1961,16670203.5261,
2024-08-21,1.1907,1.2015,16633529.7457,
2024-08-20,1.1893,1.1984,16557200.0301,
2024-08-19,1.1929,1.2044,16568671.1693,
2024-08-16,1.1902,1.201,16482163.5154,
2024-08-14,1.1675,1.1752,16134357.3486,
2024-08-13,1.1654,1.1771,16047413.167,
2024-08-12,1.1551,1.163,15815600.6944,
2024-08-09,1.1524,1.1641,15824064.547,
2024-08-08,1.1484,1.158,15769760.3258,
2024-08-07,1.148,1.1393,15375656.8737,
2024-08-06,1.1297,1.1395,15102879.5949,
2024-08-05,1.1218,1.1214,14955844.0697,
2024-08-02,1.1496,1.1651,15272089.0401,
2024-08-01,1.1951,1.2044,15844835.2794,
2024-07-31,1.2071,1.2179,15948016.9448,
2024-07-30,1.1889,1.2013,15611613.3633,
2024-07-29,1.188,1.2038,15544888.9315,
2024-07-26,1.1864,1.1985,15443270.3025,
2024-07-25,1.1833,1.1882,15333976.6565,
2024-07-24,1.1902,1.196,15348300.8889,
2024-07-23,1.2097,1.2166,15574568.8001,
2024-07-22,1.199,1.2126,15401590.1738,
2024-07-19,1.194,1.2031,15276961.6801,
2024-07-18,1.202,1.2101,15344681.3899,
2024-07-17,1.2095,1.2177,15330791.4704,
2024-07-16,1.222,1.2343,15403843.9873,
2024-07-15,1.2208,1.2247,15214260.4191,
2024-07-12,1.2206,1.2246,15254953.8431,
2024-07-11,1.2155,1.2213,15191693.7939,
2024-07-10,1.2166,1.2252,14840376.4103,
2024-07-09,1.2112,1.2158,14754773.138,
2024-07-08,1.2102,1.2147,14708441.7161,
2024-07-05,1.2073,1.2147,14591025.5,
2024-07-04,1.2075,1.2135,14560396.598,
2024-07-03,1.2049,1.2102,14481500.7573,
2024-07-02,1.2004,1.2082,14347617.2668,
2024-07-01,1.1988,1.2055,14303258.1386,
2024-06-28,1.2048,1.205,14316662.1058,
2024-06-27,1.2005,1.2074,14112610.8787,
2024-06-26,1.2006,1.2102,14073069.224,
2024-06-25,1.2006,1.2084,14067049.7232,
2024-06-21,1.1999,1.207,14009995.5377,
2024-06-20,1.204,1.2067,14027214.6143,
2024-06-19,1.2006,1.2048,13946581.086,
2024-06-18,1.1984,1.2042,13791718.7237,
2024-06-17,1.1911,1.2014,13686887.0344,
2024-06-14,1.1907,1.2001,13709846.3814,
2024-06-13,1.1869,1.1951,13666686.1941,
2024-06-12,1.1871,1.1905,13246899.6792,
2024-06-11,1.1808,1.1922,13136376.224,
2024-06-10,1.1824,1.1927,13133217.1401,
2024-06-07,1.1775,1.1832,13055674.3561,
2024-06-06,1.1727,1.1798,12956899.8921,
2024-06-05,1.1686,1.1783,12870931.2138,
2024-06-04,1.1535,1.1669,12668001.0585,
2024-06-03,1.1585,1.1711,12700474.4165,
2024-05-31,1.1495,1.1681,12578464.3937,
2024-05-30,1.1571,1.1628,12606646.6873,
2024-05-29,1.1613,1.1689,12635116.4078,
2024-05-28,1.166,1.175,12645489.8967,
2024-05-27,1.171,1.1781,12668998.7783,
2024-05-24,1.1681,1.1767,12621403.5058,
2024-05-23,1.1722,1.1747,12642021.5854,
2024-05-22,1.1726,1.1807,12627334.903,
2024-05-21,1.1728,1.1823,12554188.5633,
2024-05-20,1.1754,1.1822,12553571.5649,
2024-05-17,1.1697,1.1791,12441951.5256,
2024-05-16,1.1724,1.1784,12448847.535,
2024-05-15,1.1679,1.1793,12342772.5618,
2024-05-14,1.1598,1.1712,12080830.8649,
2024-05-13,1.1603,1.1684,12061561.4936,
2024-05-10,1.1604,1.1714,12103467.5113,
2024-05-09,1.1571,1.1667,12069258.8857,
2024-05-08,1.1552,1.1646,11699082.0694,
2024-05-07,1.1554,1.1638,11668610.3343,
2024-05-06,1.1496,1.1601,11564677.6152,
2024-05-03,1.1412,1.1518,11429301.1248,
2024-05-02,1.1329,1.1473,11300102.5274,
2024-04-30,1.138,1.14,11295567.594,
2024-04-29,1.1421,1.1512,11264949.2414,
2024-04-26,1.1405,1.1493,11210695.2388,
2024-04-25,1.1213,1.1357,10994287.1134,
2024-04-24,1.1331,1.1443,11083166.2813,
2024-04-23,1.133,1.1414,11043619.8113,
2024-04-22,1.1203,1.1335,10888414.9867,
2024-04-19,1.1185,1.1217,10826826.2474,
2024-04-18,1.1286,1.1317,10855117.1577,
2024-04-17,1.1253,1.133,10761834.35,
2024-04-16,1.1313,1.1382,10625988.4875,
2024-04-15,1.1499,1.1479,10788869.4967,
2024-04-12,1.1519,1.1592,10838634.1431,
2024-04-11,1.149,1.1649,10810711.8844,
2024-04-10,1.1464,1.1568,10502406.9177,
2024-04-09,1.1423,1.1562,10446774.8663,
2024-04-08,1.1479,1.1547,10478096.7773,
2024-04-05,1.1451,1.1555,10410407.9561,
2024-04-04,1.1536,1.1461,10455962.9495,
2024-04-03,1.1515,1.1569,10406724.0675,
2024-04-02,1.1512,1.1614,10358180.1006,
2024-03-29,1.1588,1.1686,10368539.7721,
2024-03-28,1.1588,1.1679,10334423.1054,
2024-03-27,1.1511,1.1646,10214819.8182,
2024-03-26,1.1522,1.1562,10175540.1114,
2024-03-25,1.1498,1.1565,10107351.6857,
2024-03-22,1.1527,1.1613,10095481.0155,
2024-03-21,1.1537,1.1599,10065713.9407,
2024-03-20,1.1377,1.1522,9862718.8082,
2024-03-19,1.1352,1.1442,9799711.8035,
2024-03-18,1.1334,1.1387,9744335.5537,
2024-03-15,1.125,1.1333,9633270.8395,
2024-03-14,1.1315,1.1399,9640312.5104,
2024-03-13,1.1306,1.1384,9445128.1091,
2024-03-12,1.1308,1.1416,9385736.344,
2024-03-08,1.128,1.1321,9365136.6304,
2024-03-07,1.128,1.1374,9365192.5843,
2024-03-06,1.1235,1.129,9063448.8717,
2024-03-05,1.1188,1.1259,8990671.5417,
2024-03-04,1.1263,1.1349,8989593.1633,
2024-03-01,1.127,1.1378,8954115.668,
2024-02-29,1.1183,1.1306,8820788.0432,
2024-02-28,1.1159,1.1243,8726337.327,
2024-02-27,1.1164,1.1267,8678653.6525,
2024-02-26,1.1181,1.1235,8664568.8924,
2024-02-23,1.122,1.1291,8655418.074,
2024-02-22,1.1186,1.129,8568777.9636,
2024-02-21,1.1013,1.1119,8397359.9182,
2024-02-20,1.1023,1.1107,8358361.1171,
2024-02-19,1.1133,1.1203,8412630.6228,
2024-02-15,1.1102,1.1206,8343985.9134,
2024-02-14,1.1047,1.1155,8250539.1795,
2024-02-13,1.1028,1.1073,8037934.4579,
2024-02-12,1.114,1.1157,8108808.1384,
2024-02-09,1.1037,1.1128,8049785.5575,
2024-02-08,1.1028,1.1106,8042615.8099,
2024-02-07,1.103,1.1105,7755281.0777,
2024-02-06,1.0985,1.1058,7685121.4597,
2024-02-05,1.0936,1.1021,7632481.9166,
2024-02-02,1.092,1.1,7578235.64,
2024-02-01,1.0763,1.0913,7407505.7979,
2024-01-31,1.0803,1.081,7379299.1337,
2024-01-30,1.0863,1.0936,7396939.6068,
2024-01-29,1.0839,1.0986,7360964.9753,
2024-01-26,1.0802,1.0852,7315563.3259,
2024-01-25,1.0794,1.0875,7219485.2547,
2024-01-24,1.0748,1.0771,7149891.7411,
2024-01-23,1.0683,1.0792,7072837.1415,
2024-01-22,1.0668,1.0733,7007856.0831,
2024-01-19,1.0554,1.069,6888933.0535,
2024-01-18,1.0521,1.0617,6831251.7022,
2024-01-17,1.0477,1.0548,6758422.8207,
2024-01-16,1.0563,1.0626,6724264.0393,
2024-01-15,1.0548,1.0634,6635925.3293,
2024-01-12,1.0547,1.0631,6647640.4919,
2024-01-11,1.047,1.0616,6599266.9339,
2024-01-10,1.0513,1.0605,6436986.0936,
2024-01-09,1.0512,1.0617,6399912.7566,
2024-01-08,1.0452,1.0591,6342382.0002,
2024-01-05,1.0439,1.049,6305668.4826,
2024-01-04,1.0457,1.0496,6273190.896,
2024-01-03,1.0463,1.0545,6239194.8079,
2024-01-02,1.0506,1.0625,6240859.982,
2023-12-29,1.0514,1.0605,6202090.7866,
2023-12-28,1.049,1.0579,6149592.352,
2023-12-27,1.0441,1.0557,6096834.7174,
2023-12-22,1.0471,1.055,6069933.3039,
2023-12-21,1.0444,1.0551,5979559.4468,
2023-12-20,1.0507,1.0492,5907664.4903,
2023-12-19,1.0485,1.0575,5837024.9392,
2023-12-18,1.0468,1.0569,5772111.8638,
2023-12-15,1.0478,1.0561,5717627.0475,
2023-12-14,1.0404,1.049,5634984.2216,
2023-12-13,1.0393,1.0555,5576316.0361,
2023-12-12,1.0366,1.0458,5437252.3831,
2023-12-11,1.0374,1.0461,5397592.2633,
2023-12-08,1.0334,1.0414,5380858.5386,
2023-12-07,1.0279,1.0364,5321684.3495,
2023-12-06,1.0274,1.0312,5131228.3744,
2023-12-05,1.025,1.0298,5077500.7287,
2023-12-04,1.0211,1.0315,5019268.7506,
2023-12-01,1.0223,1.0331,5002720.3024,
2023-11-30,1.0115,1.02,4894301.6451,
2023-11-29,1.0076,1.0108,4835886.186,
2023-11-28,1.0063,1.0095,4800852.0083,
2023-11-27,1.008,1.0118,4752237.225,
2023-11-24,1.0099,1.0135,4715752.247,
2023-11-23,1.0123,1.0148,4683292.5321,
2023-11-22,1.0128,1.0171,4651951.84,
2023-11-21,1.0047,1.0097,4546550.4615,
2023-11-20,1.0047,1.0109,4512072.9875,
2023-11-17,1.0034,1.0088,4479232.4533,
2023-11-16,1.0002,1.0059,4431092.3758,
2023-11-15,1.0067,1.0086,4442281.9959,
2023-11-14,1.0023,1.0047,4327196.7595,
2023-11-13,0.9956,0.9978,4246691.1676,
2023-11-10,0.9894,0.9981,4223041.2489,
2023-11-09,0.9916,0.9885,4232339.4273,
2023-11-08,0.9879,0.9924,4070911.3192,
2023-11-07,0.992,0.9949,4077704.3897,
2023-11-06,0.9866,0.9913,4038960.8544,
2023-11-03,0.988,0.9891,4040395.0523,
2023-10-31,0.9572,0.9638,3895228.8509,
2023-10-30,0.9505,0.9564,3843139.8632,
2023-10-27,0.95,0.9522,3798612.128,
2023-10-26,0.9574,0.9573,3802140.19,
2023-10-25,0.9641,0.9632,3774234.1934,
2023-10-24,0.9689,0.9715,3742782.9346,
2023-10-23,0.9629,0.9636,3683935.3799,
2023-10-20,0.9666,0.9702,3664654.0919,
2023-10-19,0.9838,0.9828,3711145.8943,
2023-10-18,0.9944,0.9957,3713916.3112,
2023-10-17,1.0009,1.0048,3730918.114,
2023-10-16,1.003,1.0051,3712589.7453,
2023-10-13,0.9992,1.0027,3652629.3855,
2023-10-12,1.0046,1.0061,3642351.8887,
2023-10-11,0.9977,1.0045,3580921.5997,
2023-10-10,1.0012,1.0024,3475298.6747,
2023-10-09,0.988,0.9968,3399456.1272,
2023-10-06,0.9828,0.9937,3381752.8674,
2023-10-05,0.9764,0.985,3359798.8087,
2023-10-04,0.9768,0.9862,3218440.8784,
2023-10-03,0.9805,0.9862,3205863.6828,
2023-10-02,0.9923,0.9981,3218252.858,
2023-09-29,0.9934,0.9952,3196123.0909,
2023-09-28,0.9917,0.9973,3163009.4744,
2023-09-27,0.9899,0.9973,3150624.2052,
2023-09-26,0.9876,0.9911,3113840.7479,
2023-09-25,0.9959,1.0036,3124367.6219,
2023-09-22,0.9962,0.9968,3101754.7872,
2023-09-21,0.9954,0.9977,3079387.9704,
2023-09-20,1.0116,1.0091,3094562.8794,
2023-09-19,1.0085,1.0166,3077602.058,
2023-09-18,1.0134,1.0197,3078154.2612,
2023-09-15,1.0177,1.0234,3082327.2873,
2023-09-14,1.0226,1.0297,3073929.1978,
2023-09-13,1.0102,1.0135,2931975.5426,
2023-09-12,1.0107,1.0162,2913727.8777,
2023-09-11,1.0098,1.0172,2878489.0665,
2023-09-08,1.0096,1.0137,2878860.1704,
2023-09-07,1.0076,1.0143,2873125.0765,
2023-09-06,1.0095,1.0178,2751175.1527,
2023-09-05,1.0175,1.0234,2764243.6478,
2023-09-04,1.0143,1.0232,2741284.4577,
2023-09-01,1.0136,1.0199,2715275.2952,
2023-08-31,1.0082,1.0135,2692393.7029,
2023-08-30,1.0015,1.0086,2667504.2898,
2023-08-29,1.0026,1.0127,2665267.3479,
2023-08-28,0.9946,1.0018,2625513.1136,
2023-08-25,0.9874,0.9969,2608455.7623,
2023-08-24,0.9865,0.9902,2600058.42,
2023-08-23,0.9898,0.9976,2604159.8427,
2023-08-22,0.9831,0.9882,2579955.4035,
2023-08-21,0.9744,0.9843,2551602.4973,
2023-08-18,0.9741,0.9826,2541893.9748,
2023-08-17,0.9816,0.9833,2535941.257,
2023-08-16,0.9874,0.9892,2541923.8419,
2023-08-14,0.996,1.0059,2548801.2407,
2023-08-11,0.9911,1.0001,2496613.3339,
2023-08-10,0.9986,1.0003,2501595.7466,
2023-08-09,0.9935,1.001,2489644.0847,
2023-08-08,0.9941,1.0072,2491179.9482,
2023-08-07,0.9977,1.0082,2444885.0921,
2023-08-04,1.0004,1.0019,2439646.9858,
2023-08-03,1.0018,1.0105,2432767.0696,
2023-08-02,1.0057,1.0145,2362771.1805,
2023-08-01,1.0178,1.0264,2378762.1605,
2023-07-31,1.0183,1.0273,2367311.0727,
2023-07-28,1.018,1.0235,2348170.5784,
2023-07-27,1.0196,1.0197,2339011.2538,
2023-07-26,1.0059,1.0162,2282267.0733,
2023-07-25,1.0099,1.0178,2285035.2269,
2023-07-24,1.0041,1.0104,2268462.1013,
2023-07-21,0.9992,1.0049,2244988.4279,
2023-07-20,0.9976,1.0029,2221707.4156,
2023-07-19,0.9971,1.0046,2204131.3094,
2023-07-18,0.9893,0.9989,2167619.6383,
2023-07-17,0.9849,0.9934,2150165.8777,
2023-07-14,0.986,0.9913,2129350.8201,
2023-07-13,0.9867,0.9958,2084806.4851,
2023-07-12,0.9859,0.9913,2044366.8022,
2023-07-11,0.9807,0.9915,2039182.1626,
2023-07-10,0.9767,0.9844,2030914.6589,
2023-07-07,0.9804,0.9839,1993543.8167,
2023-07-05,0.9966,1.0028,2023770.3898,
2023-07-04,0.9979,1.0046,2001831.2604,
2023-07-03,0.9963,1.0037,1982807.162,
2023-06-30,0.9929,0.9998,1966348.4689,
2023-06-29,0.9848,0.9919,1939968.2429,
2023-06-28,0.9816,0.9879,1917368.6414,
2023-06-27,0.9736,0.9823,1883521.5966,
2023-06-26,0.9741,0.9775,1866422.0359,
2023-06-23,0.9756,0.9819,1862391.53,
2023-06-22,0.9779,0.9849,1855384.2979,
2023-06-21,0.9801,0.9856,1841867.3781,
2023-06-20,0.9858,0.9946,1842878.4622,
2023-06-19,0.991,0.9983,1847282.3713,
2023-06-16,0.9967,1.0011,1850765.9311,
2023-06-15,0.9931,1.003,1821858.5612,
2023-06-14,0.9961,0.9995,1813772.7871,
2023-06-13,0.9957,1.0015,1759334.4,
2023-06-12,0.9867,0.9979,1726529.6614,
2023-06-09,0.9846,0.9909,1725212.4845,
2023-06-08,0.979,0.988,1715488.4779,
2023-06-07,0.9842,0.9898,1674583.5698,
2023-06-06,0.9861,0.9927,1672492.8375,
2023-06-05,0.9836,0.987,1660843.8928,
2023-06-02,0.9813,0.9868,1641165.1347,
2023-06-01,0.9642,0.9701,1599514.6021,
2023-05-31,0.9583,0.9664,1577633.2272,
2023-05-30,0.964,0.9692,1556870.4544,
2023-05-29,0.9687,0.9723,1505539.6129,
2023-05-26,0.9663,0.9718,1488352.9046,
2023-05-25,0.9529,0.9597,1454876.4626,
2023-05-24,0.9495,0.9557,1444479.8146,
2023-05-23,0.9634,0.964,1440427.0403,
2023-05-22,0.966,0.9709,1436675.7415,
2023-05-19,0.9619,0.9698,1392181.7235,
2023-05-18,0.9627,0.9708,1318655.202,
2023-05-17,0.951,0.9603,1245047.3755,
2023-05-16,0.9484,0.9506,1176133.1257,
2023-05-15,0.95,0.956,1146447.7945,
2023-05-12,0.946,0.9521,1142799.4724,
2023-05-11,0.9434,0.9492,1139619.1977,
2023-05-10,0.9419,0.9472,1105389.9452,
2023-05-09,0.9435,0.9467,1099719.1812,
2023-05-08,0.9405,0.9458,1083233.9288,
2023-05-05,0.9371,0.944,1063849.519,
2023-05-04,0.9257,0.9309,1043330.4737,
2023-05-03,0.9302,0.9308,1022970.1109,
2023-05-02,0.93,0.939,1017516.2924,
2023-04-28,0.9388,0.944,1026442.2951,
2023-04-27,0.9306,0.9395,1018414.3323,
2023-04-26,0.9251,0.9258,1007233.1812,
2023-04-25,0.9336,0.9341,1010788.9223,
2023-04-24,0.9363,0.9422,1010700.022,
2023-04-21,0.9402,0.946,1005243.6544,
2023-04-20,0.9428,0.9464,1006680.2262,
2023-04-19,0.9451,0.9514,1007482.8525,
2023-04-18,0.9473,0.9528,1003141.2139,
2023-04-17,0.9458,0.9547,966451.1215,
2023-04-14,0.9409,0.9457,946702.6028,
2023-04-13,0.9355,0.9431,932578.6537,
2023-04-12,0.9358,0.9387,909796.6252,
2023-04-11,0.9407,0.9447,864485.1166,
2023-04-07,0.9341,0.9395,858479.9539,
2023-04-06,0.9341,0.9395,858495.3102,
2023-04-05,0.9333,0.9392,833868.9196,
2023-04-04,0.9354,0.9385,820127.409,
2023-04-03,0.9409,0.9481,815071.671,
2023-03-31,0.9394,0.9466,805357.233,
2023-03-30,0.9294,0.9323,788757.0085,
2023-03-29,0.925,0.9319,780515.9877,
2023-03-28,0.9163,0.9203,762671.007,
2023-03-27,0.9196,0.9232,761322.2629,
2023-03-24,0.9148,0.9222,743593.1892,
2023-03-23,0.9161,0.9132,739467.5645,
2023-03-22,0.9212,0.9168,741234.874,
2023-03-21,0.919,0.9259,725493.2274,
2023-03-20,0.9129,0.9187,709834.6759,
2023-03-17,0.9126,0.9194,699200.5061,
2023-03-16,0.9195,0.9278,700789.02,
2023-03-15,0.908,0.9239,689610.5846,
2023-03-14,0.9159,0.9188,691215.8424,
2023-03-13,0.9051,0.9105,678870.2696,
2023-03-10,0.9245,0.919,693388.2663,
2023-03-09,0.9429,0.9419,707192.4533,
2023-03-08,0.9438,0.9549,695410.7347,
2023-03-07,0.9456,0.9528,693416.44,
2023-03-06,0.951,0.957,694891.9359,
2023-03-03,0.9478,0.9624,686109.2022,
2023-03-02,0.9339,0.9487,674662.3858,
2023-03-01,0.9294,0.94,668286.5511,
2023-02-28,0.9362,0.9458,668967.4587,
2023-02-27,0.9399,0.9481,666548.0125,
2023-02-24,0.9347,0.9493,658966.0142,
2023-02-23,0.9408,0.9551,656778.004,
2023-02-22,0.941,0.9493,654978.2484,
2023-02-21,0.9418,0.9486,648526.1695,
2023-02-20,0.9515,0.9628,651732.4416,
2023-02-17,0.9489,0.9632,648765.7238,
2023-02-15,0.9602,0.9726,654368.2454,
2023-02-14,0.9534,0.9684,642516.8273,
2023-02-13,0.9578,0.9672,629303.2331,
2023-02-10,0.9522,0.9632,625660.6078,
2023-02-09,0.9568,0.9588,628680.7137,
2023-02-08,0.9547,0.9655,619187.608,
2023-02-07,0.9563,0.9735,619498.6756,
2023-02-06,0.9539,0.962,615203.5601,
2023-02-03,0.9598,0.962,616271.389,
2023-02-02,0.955,0.9636,612506.6966,
2023-02-01,0.9356,0.9531,554396.1594,
2023-01-31,0.9355,0.9494,550263.7725,
2023-01-30,0.9372,0.9413,544721.1779,
2023-01-27,0.9422,0.9525,546639.3774,
2023-01-26,0.9353,0.9487,540307.2467,
2023-01-25,0.9245,0.9373,534103.1645,
2023-01-24,0.9315,0.9391,536610.6733,
2023-01-23,0.9335,0.9397,533435.67,
2023-01-20,0.9203,0.9333,522924.9041,
2023-01-19,0.9137,0.9241,517109.0024,
2023-01-18,0.9251,0.9294,519310.7933,
2023-01-17,0.9303,0.9383,517822.2083,
2023-01-16,0.9273,0.9364,491026.7448,
2023-01-13,0.9239,0.9358,489194.4035,
2023-01-12,0.9203,0.9318,487275.0118,
2023-01-11,0.9181,0.9296,481326.0803,
2023-01-10,0.9102,0.9226,477180.626,
2023-01-09,0.9196,0.9187,482117.9984,
2023-01-06,0.914,0.9235,477887.7907,
2023-01-05,0.9056,0.9132,469341.041,
2023-01-04,0.9098,0.914,469437.1384,
2023-01-03,0.9005,0.9095,464645.8142,
2023-01-02,0.9077,0.9009,466986.6013,
2022-12-30,0.8915,0.8995,458677.8124,
2022-12-29,0.8975,0.9027,461666.7297,
2022-12-28,0.8907,0.8952,458196.0552,
2022-12-27,0.8961,0.9005,459906.6336,
2022-12-23,0.8946,0.9041,458230.3078,
2022-12-22,0.8933,0.9032,457572.9189,
2022-12-21,0.9057,0.9104,459040.2688,
2022-12-20,0.8915,0.8975,448854.0815,
2022-12-19,0.8936,0.9009,449347.9654,
2022-12-16,0.8972,0.9042,451157.9343,
2022-12-15,0.9033,0.9108,453166.8998,
2022-12-14,0.933,0.9331,465419.9815,
2022-12-13,0.9358,0.9358,463886.9695,
2022-12-12,0.9231,0.9359,457040.7205,
2022-12-09,0.9282,0.9296,459561.1172,
2022-12-08,0.9233,0.9305,457171.5818,
2022-12-07,0.9221,0.9282,452819.3284,
2022-12-06,0.9273,0.9322,455364.1399,
2022-12-05,0.9383,0.9418,460780.3419,
2022-12-02,0.9465,0.9575,466174.7052,
2022-12-01,0.9504,0.9588,467697.4741,
2022-11-30,0.9433,0.9689,463972.9483,
2022-11-29,0.9348,0.9436,458716.6019,
2022-11-28,0.9382,0.9389,460083.1508,
2022-11-25,0.9439,0.9505,462864.9403,
2022-11-24,0.9462,0.9512,463983.9194,
2022-11-23,0.9439,0.95,461140.6929,
2022-11-22,0.9411,0.9509,459766.4533,
2022-11-21,0.9359,0.9441,456281.2372,
2022-11-18,0.9327,0.94,454704.1166,
2022-11-17,0.9277,0.9376,452255.0997,
2022-11-16,0.9316,0.9368,447812.6346,
2022-11-15,0.9439,0.9481,451281.7393,
2022-11-14,0.9391,0.9412,444699.6147,
2022-11-11,0.935,0.9477,442752.2797,
2022-11-10,0.9368,0.9441,443615.0799,
2022-11-09,0.9169,0.9182,431334.9944,
2022-11-08,0.9271,0.9302,435990.9627,
2022-11-07,0.919,0.9284,429713.2413,
2022-11-04,0.9147,0.928,427673.3381,
2022-11-03,0.9205,0.9253,430228.4091,
2022-10-31,0.9305,0.9377,434910.4819,
2022-10-28,0.9232,0.935,431489.1786,
2022-10-27,0.9186,0.9204,426437.2928,
2022-10-26,0.9202,0.9182,427053.3243,
2022-10-25,0.9159,0.9254,423789.218,
2022-10-24,0.9083,0.9168,248002.1181,
2022-10-21,0.9027,0.9175,246454.284,
2022-10-20,0.9053,0.9026,247178.826,
2022-10-19,0.9022,0.9112,231332.6056,
2022-10-18,0.902,0.914,229971.9001,
2022-10-17,0.9002,0.9069,224546.59,
2022-10-14,0.891,0.894,222258.3847,
2022-10-13,0.89,0.908,222013.295,
2022-10-12,0.8885,0.8962,218783.9094,
2022-10-11,0.8921,0.8984,197515.8161,
2022-10-10,0.8978,0.9074,197253.1654,
2022-10-07,0.9037,0.9085,198505.9165,
2022-10-06,0.9208,0.9247,202256.4411,
2022-10-05,0.914,0.9297,200759.4024,
2022-10-04,0.915,0.9228,200996.5422,
2022-10-03,0.8966,0.9061,196937.585,
2022-09-30,0.8971,0.891,196754.3295,
2022-09-29,0.8922,0.9,195680.8675,
2022-09-28,0.9137,0.9249,177726.6078,
2022-09-27,0.9121,0.9155,177409.6347,
2022-09-26,0.9141,0.9138,177799.7459,
2022-09-23,0.9113,0.9213,176346.8666,
2022-09-22,0.9212,0.9303,177369.1913,
2022-09-21,0.9407,0.9352,181119.2127,
2022-09-20,0.9306,0.9376,179168.3013,
2022-09-19,0.9307,0.9439,179186.8878,
2022-09-16,0.9288,0.9392,178832.3816,
2022-09-15,0.9454,0.9519,182024.9036,
2022-09-14,0.9516,0.9601,179471.1479,
2022-09-13,0.9585,0.9608,177011.0638,
2022-09-12,0.974,0.9812,179729.2668,
2022-09-09,0.968,0.9771,178620.9762,
2022-09-08,0.9607,0.9685,177278.8019,
2022-09-07,0.949,0.9615,174298.8547,
2022-09-06,0.9512,0.9571,174696.5297,
2022-09-05,0.9551,0.9599,175418.8565,
2022-09-02,0.9598,0.953,176287.3518,
2022-09-01,0.9492,0.9635,174338.3803,
2022-08-31,0.9541,0.9603,174252.4063,
2022-08-30,0.9604,0.972,158961.7218,
2022-08-29,0.9711,0.9798,160734.9081,
2022-08-26,0.987,0.9868,163371.2723,
2022-08-25,1,1.0136,165515.42,
2022-08-24,1,1,0,
2022-08-23,1,1,0,
2022-08-22,1,1,0,