Data,Vieneto vertė,Lyginamasis indeksas,Grynųjų aktyvų vertė,
2025-06-12,1.242,1.2634,10789688.006,
2025-06-11,1.2529,1.271,10877178.5549,
2025-06-10,1.2518,1.2778,10849539.6436,
2025-06-09,1.2513,1.2743,10770958.4963,
2025-06-06,1.249,1.2735,10709865.68,
2025-06-05,1.2462,1.2586,10644289.0383,
2025-06-04,1.2444,1.2637,10597781.0597,
2025-06-03,1.2424,1.2638,10573687.7064,
2025-06-02,1.2299,1.2542,10455648.4591,
2025-05-30,1.2344,1.2587,10468641.0387,
2025-05-29,1.2356,1.2601,10426714.8277,
2025-05-28,1.241,1.2599,10460597.4597,
2025-05-27,1.2377,1.2624,10418056.275,
2025-05-26,1.2301,1.2424,10342630.4346,
2025-05-23,1.222,1.2433,10264289.5687,
2025-05-22,1.2332,1.2538,10350356.3666,
2025-05-21,1.2433,1.2511,10426131.8093,
2025-05-20,1.2517,1.2705,10467321.8932,
2025-05-19,1.2505,1.2731,10448656.6943,
2025-05-16,1.256,1.2816,10415123.8208,
2025-05-15,1.2483,1.2714,10340514.5649,
2025-05-14,1.2449,1.2649,10291143.3612,
2025-05-13,1.2464,1.2668,10294707.5285,
2025-05-12,1.2364,1.2643,10161315.7722,
2025-05-09,1.2002,1.2203,9836195.5495,
2025-05-08,1.1995,1.2174,9722508.0473,
2025-05-07,1.1827,1.2044,9563493.491,
2025-05-06,1.1897,1.204,9599822.095,
2025-05-05,1.1955,1.2102,9627927.6043,
2025-05-02,1.1908,1.2109,9562047.8004,
2025-04-30,1.1646,1.1885,9325331.4003,
2025-04-29,1.1597,1.1839,9264014.3015,
2025-04-28,1.1538,1.1785,9192506.9352,
2025-04-25,1.151,1.1756,9138852.6894,
2025-04-24,1.1461,1.1688,9053280.3175,
2025-04-23,1.134,1.1547,8939827.4139,
2025-04-22,1.1054,1.1254,8710416.8103,
2025-04-18,1.1122,1.1335,8742693.9948,
2025-04-17,1.1123,1.1326,8737761.6313,
2025-04-16,1.124,1.1262,8819408.5412,
2025-04-15,1.135,1.1476,8900190.7009,
2025-04-14,1.1232,1.1396,8768994.7312,
2025-04-11,1.0956,1.1278,8531919.8934,
2025-04-10,1.1061,1.1274,8555206.9643,
2025-04-09,1.0634,1.1496,8204145.0678,
2025-04-08,1.1116,1.1021,8577563.0999,
2025-04-07,1.0831,1.1047,8367989.6149,
2025-04-04,1.1146,1.1268,8570258.4323,
2025-04-03,1.1715,1.1756,9036725.1095,
2025-04-02,1.2246,1.2466,9422954.8364,
2025-04-01,1.2258,1.2454,9423571.0488,
2025-03-31,1.2131,1.239,9301647.5804,
2025-03-28,1.2219,1.2416,9315958.8852,
2025-03-27,1.2468,1.2635,9495766.4795,
2025-03-26,1.252,1.2693,9514633.5759,
2025-03-25,1.2571,1.2779,9530831.4506,
2025-03-24,1.254,1.2764,9491190.2647,
2025-03-21,1.2354,1.26,9331204.8611,
2025-03-20,1.2385,1.2581,9340826.1006,
2025-03-19,1.234,1.2575,9297508.4951,
2025-03-18,1.2236,1.243,9204175.068,
2025-03-17,1.2276,1.2491,9219304.9375,
2025-03-14,1.2206,1.2432,9133296.8898,
2025-03-13,1.2082,1.2229,9006018.5659,
2025-03-12,1.2145,1.2292,9037605.4091,
2025-03-10,1.2254,1.2412,9109987.6754,
2025-03-07,1.2373,1.2657,9158252.057,
2025-03-06,1.2584,1.2691,9273077.4305,
2025-03-05,1.2572,1.287,9194965.1207,
2025-03-04,1.2725,1.2964,9270660.1159,
2025-03-03,1.312,1.3164,9521612.9087,
2025-02-28,1.3089,1.3386,9446395.5693,
2025-02-27,1.3238,1.3291,9515902.4829,
2025-02-26,1.3221,1.335,9438896.1742,
2025-02-25,1.3088,1.3324,9282552.2993,
2025-02-24,1.3256,1.342,9398044.2963,
2025-02-21,1.3407,1.3498,9494523.6324,
2025-02-20,1.3394,1.362,9472943.6337,
2025-02-19,1.3501,1.3732,9535643.5169,
2025-02-18,1.3462,1.3695,9501319.8201,
2025-02-17,1.3451,1.3639,9478842.3714,
2025-02-14,1.3385,1.3585,9317363.7104,
2025-02-13,1.3404,1.3652,9320703.7625,
2025-02-12,1.3348,1.358,9269872.768,
2025-02-11,1.3431,1.3642,9308810.4532,
2025-02-10,1.3455,1.3684,9290807.5294,
2025-02-07,1.3385,1.3582,9141799.0729,
2025-02-06,1.3396,1.3641,9117523.5668,
2025-02-05,1.3274,1.352,8999353.1924,
2025-02-04,1.3299,1.3491,9000390.5218,
2025-02-03,1.3291,1.3457,8970113.2851,
2025-01-31,1.3395,1.3508,9029104.4147,
2025-01-30,1.328,1.352,8916264.867,
2025-01-29,1.3235,1.3445,8843236.08,
2025-01-28,1.3165,1.3456,8773926.3603,
2025-01-27,1.3029,1.3294,8670711.3487,
2025-01-24,1.3244,1.3407,8794761.1997,
2025-01-23,1.3291,1.3549,8791807.5754,
2025-01-22,1.3271,1.3468,8736415.0076,
2025-01-21,1.3178,1.3435,8658756.3751,
2025-01-20,1.3186,1.3337,8641647.4209,
2025-01-17,1.3226,1.3418,8634407.3655,
2025-01-16,1.3118,1.3321,8554806.4188,
2025-01-15,1.3071,1.3288,8516957.2918,
2025-01-14,1.2888,1.3101,8362179.6275,
2025-01-13,1.29,1.3177,8318046.6861,
2025-01-10,1.2929,1.3143,8298489.0746,
2025-01-09,1.3058,1.3262,8359060.7335,
2025-01-08,1.304,1.3268,8329626.7379,
2025-01-07,1.3041,1.3199,8324919.1946,
2025-01-06,1.3131,1.3259,8292019.8239,
2025-01-03,1.3064,1.3312,8156251.9815,
2025-01-02,1.3073,1.3216,8137923.0967,
2024-12-31,1.2885,1.3132,7970691.6746,
2024-12-30,1.2889,1.3131,7730541.6517,
2024-12-27,1.2997,1.3194,7535936.4888,
2024-12-23,1.2946,1.3195,7289713.3675,
2024-12-20,1.2965,1.3111,7212733.3678,
2024-12-19,1.2941,1.3062,7159971.498,
2024-12-18,1.3138,1.3043,7185449.1277,
2024-12-17,1.3116,1.3299,7136789.37,
2024-12-16,1.3156,1.3354,7121351.8089,
2024-12-13,1.3141,1.3353,7055826.278,
2024-12-12,1.3201,1.3411,7072248.0189,
2024-12-11,1.3224,1.344,7056392.401,
2024-12-10,1.3156,1.3346,6958388.4363,
2024-12-09,1.3159,1.3306,6887633.7795,
2024-12-06,1.3157,1.3385,6829673.3973,
2024-12-05,1.3166,1.3349,6807743.9427,
2024-12-04,1.3168,1.3413,6788480.4687,
2024-12-03,1.3133,1.3366,6722427.2946,
2024-12-02,1.3131,1.3377,6698636.7737,
2024-11-29,1.303,1.3232,6587251.4936,
2024-11-28,1.2974,1.3179,6492278.8416,
2024-11-27,1.293,1.3154,6465823.5362,
2024-11-26,1.3034,1.3275,6492937.8503,
2024-11-25,1.3022,1.3255,6475575.6591,
2024-11-22,1.3045,1.3287,6466939.281,
2024-11-21,1.2898,1.3107,6386079.6455,
2024-11-20,1.2752,1.303,6301994.2512,
2024-11-19,1.2744,1.2969,6282448.0978,
2024-11-18,1.2758,1.2927,6281847.5451,
2024-11-15,1.2722,1.293,6239198.2529,
2024-11-14,1.2868,1.3006,6275117.5518,
2024-11-13,1.2876,1.3048,6272539.0562,
2024-11-12,1.284,1.3062,6246628.4353,
2024-11-11,1.2891,1.3118,6258593.6897,
2024-11-08,1.2772,1.2988,6177383.6686,
2024-11-07,1.2716,1.2904,6114272.2195,
2024-11-06,1.2615,1.2878,6023066.5842,
2024-11-05,1.2284,1.25,5844756.7633,
2024-11-04,1.2226,1.238,5793228.8727,
2024-10-31,1.2226,1.2389,5763848.0813,
2024-10-30,1.2419,1.2559,5822662.1299,
2024-10-29,1.249,1.2675,5847815.5802,
2024-10-28,1.2482,1.2651,5831808.2204,
2024-10-25,1.2488,1.2593,5820804.8356,
2024-10-24,1.2447,1.2641,5798133.1449,
2024-10-23,1.2476,1.2647,5807589.8218,
2024-10-22,1.2511,1.2709,5816992.5997,
2024-10-21,1.2496,1.272,5806675.4731,
2024-10-18,1.2553,1.2749,5811956.8906,
2024-10-17,1.2559,1.272,5805052.8423,
2024-10-16,1.2461,1.2664,5752682.8823,
2024-10-15,1.2457,1.2617,5733364.6124,
2024-10-14,1.2498,1.2679,5735786.5322,
2024-10-11,1.2404,1.2583,5671557.3662,
2024-10-10,1.2363,1.2533,5615394.6812,
2024-10-09,1.234,1.2513,5590164.2187,
2024-10-08,1.2258,1.2433,5530152.3308,
2024-10-07,1.2295,1.2419,5541995.4829,
2024-10-04,1.225,1.248,5453241.465,
2024-10-03,1.2173,1.2349,5408844.7021,
2024-10-02,1.2205,1.2379,5390900.7369,
2024-10-01,1.215,1.2343,5350136.33,
2024-09-30,1.212,1.2337,5278353.884,
2024-09-27,1.2164,1.2333,5277444.4215,
2024-09-26,1.2122,1.2305,5254638.2898,
2024-09-25,1.2066,1.2192,5222194.5224,
2024-09-24,1.2064,1.2235,5211130.7356,
2024-09-23,1.203,1.2193,5184314.4716,
2024-09-20,1.1947,1.2143,5118974.9762,
2024-09-19,1.2013,1.2194,5136796.215,
2024-09-18,1.1852,1.2015,5065427.1892,
2024-09-17,1.191,1.204,5054440.7778,
2024-09-16,1.1839,1.2031,4994252.4203,
2024-09-13,1.1888,1.2044,4995093.5886,
2024-09-12,1.1806,1.2005,4955467.0069,
2024-09-11,1.1605,1.1917,4899928.4572,
2024-09-10,1.1653,1.1841,4918839.5813,
2024-09-09,1.1634,1.18,4891763.7422,
2024-09-06,1.1509,1.1655,4826517.3709,
2024-09-05,1.1666,1.1843,4875403.384,
2024-09-04,1.1736,1.1863,4891437.2097,
2024-09-03,1.1871,1.1978,4940927.9458,
2024-09-02,1.1991,1.2147,4986465.49,
2024-08-30,1.1924,1.2159,4943830.4337,
2024-08-29,1.196,1.2066,4946211.0722,
2024-08-28,1.183,1.1998,4862243.1964,
2024-08-27,1.1833,1.201,4844882.2089,
2024-08-26,1.1827,1.1991,4833243.1706,
2024-08-23,1.184,1.2005,4828932.4397,
2024-08-22,1.1829,1.1938,4822199.8056,
2024-08-21,1.1821,1.1992,4812687.8593,
2024-08-20,1.1808,1.1962,4805804.6012,
2024-08-19,1.1844,1.2021,4816722.505,
2024-08-16,1.1816,1.1987,4807355.2062,
2024-08-14,1.159,1.1729,4706076.8665,
2024-08-13,1.157,1.1748,4695444.7882,
2024-08-12,1.1467,1.1607,4650212.7799,
2024-08-09,1.144,1.1618,4621792.9587,
2024-08-08,1.1401,1.1557,4595115.1228,
2024-08-07,1.1396,1.137,4572031.0373,
2024-08-06,1.1215,1.1372,4471970.3965,
2024-08-05,1.1135,1.1192,4428853.8324,
2024-08-02,1.1411,1.1628,4529202.9405,
2024-08-01,1.1866,1.202,4699165.5615,
2024-07-31,1.1986,1.2154,4736365.7236,
2024-07-30,1.1805,1.1988,4660408.7516,
2024-07-29,1.1797,1.2013,4652418.8599,
2024-07-26,1.178,1.196,4605573.8824,
2024-07-25,1.175,1.1857,4581450.3089,
2024-07-24,1.1819,1.1935,4605681.0574,
2024-07-23,1.2014,1.214,4668821.0195,
2024-07-22,1.1907,1.21,4623277.8759,
2024-07-19,1.1856,1.2005,4586454.1928,
2024-07-18,1.1936,1.2075,4634628.8325,
2024-07-17,1.2011,1.215,4659841.6105,
2024-07-16,1.2137,1.2315,4697591.3008,
2024-07-15,1.2125,1.2219,4692682.5679,
2024-07-12,1.2123,1.2218,4678141.2243,
2024-07-11,1.2072,1.2185,4648882.6126,
2024-07-10,1.2083,1.2224,4599799.9339,
2024-07-09,1.2031,1.2131,4566951.6037,
2024-07-08,1.202,1.212,4552897.8025,
2024-07-05,1.1992,1.212,4530969.957,
2024-07-04,1.1994,1.2108,4517985.6341,
2024-07-03,1.1968,1.2075,4468977.7107,
2024-07-02,1.1923,1.2055,4445917.9952,
2024-07-01,1.1907,1.2028,4434479.3422,
2024-06-28,1.1968,1.2023,4442744.686,
2024-06-27,1.1924,1.2047,4418107.8503,
2024-06-26,1.1927,1.2075,4413808.0442,
2024-06-25,1.1926,1.2057,4407731.5528,
2024-06-21,1.192,1.2043,4395110.1724,
2024-06-20,1.1961,1.204,4408641.8297,
2024-06-19,1.1926,1.2021,4388638.3412,
2024-06-18,1.1904,1.2015,4375457.6194,
2024-06-17,1.1832,1.1987,4346186.6787,
2024-06-14,1.1828,1.1974,4336812.1297,
2024-06-13,1.179,1.1924,4313953.2785,
2024-06-12,1.1792,1.1878,4311704.5849,
2024-06-11,1.173,1.1895,4287485.6924,
2024-06-10,1.1746,1.19,4281753.089,
2024-06-07,1.1698,1.1805,4252334.7135,
2024-06-06,1.1649,1.1771,4225549.1558,
2024-06-05,1.1608,1.1756,4203728.5843,
2024-06-04,1.1458,1.1643,4142667.3128,
2024-06-03,1.1508,1.1685,4153995.9139,
2024-05-31,1.1418,1.1655,4112078.9052,
2024-05-30,1.1495,1.1602,4130588.4116,
2024-05-29,1.1536,1.1663,4142246.4619,
2024-05-28,1.1583,1.1724,4152438.2073,
2024-05-27,1.1633,1.1755,4140245.1904,
2024-05-24,1.1604,1.1741,4126950.2716,
2024-05-23,1.1645,1.1721,4141103.1018,
2024-05-22,1.1649,1.1781,4134512.9843,
2024-05-21,1.1651,1.1797,4138014.962,
2024-05-20,1.1677,1.1796,4146176.4679,
2024-05-17,1.1621,1.1765,4122565.7064,
2024-05-16,1.1648,1.1758,4130458.2207,
2024-05-15,1.1603,1.1767,4112526.0877,
2024-05-14,1.1522,1.1687,4079976.6487,
2024-05-13,1.1528,1.1659,4065576.8717,
2024-05-10,1.1529,1.1689,4055173.2722,
2024-05-09,1.1495,1.1643,4034108.7632,
2024-05-08,1.1476,1.1622,4022391.8779,
2024-05-07,1.1478,1.1614,4019697.9518,
2024-05-06,1.142,1.1577,3992290.2642,
2024-05-03,1.1337,1.1494,3941267.6833,
2024-05-02,1.1253,1.1449,3907373.8738,
2024-04-30,1.1305,1.1376,3917385.2185,
2024-04-29,1.1345,1.1487,3925842.5824,
2024-04-26,1.133,1.1468,3909220.847,
2024-04-25,1.1139,1.1333,3838488.531,
2024-04-24,1.1256,1.1418,3876925.8527,
2024-04-23,1.1254,1.1389,3870561.1696,
2024-04-22,1.1129,1.131,3824017.965,
2024-04-19,1.1111,1.1192,3813439.1629,
2024-04-18,1.1212,1.1291,3842190.0618,
2024-04-17,1.1179,1.1304,3821801.3393,
2024-04-16,1.1239,1.1356,3840432.6971,
2024-04-15,1.1405,1.1452,3880455.4854,
2024-04-12,1.1426,1.1565,3506916.4172,
2024-04-11,1.1395,1.1622,3432927.5869,
2024-04-10,1.137,1.1542,3420217.664,
2024-04-09,1.133,1.1536,3382257.6007,
2024-04-08,1.1385,1.1521,3396104.5543,
2024-04-05,1.1357,1.1529,3359737.4898,
2024-04-04,1.1443,1.1435,3376320.7182,
2024-04-03,1.1422,1.1543,3367802.089,
2024-04-02,1.1419,1.1588,3357639.3232,
2024-03-29,1.1495,1.1659,3353308.845,
2024-03-28,1.1495,1.1652,3336461.6104,
2024-03-27,1.1419,1.1619,3294579.8775,
2024-03-26,1.1429,1.1535,3293447.0048,
2024-03-25,1.1406,1.1538,3283655.7287,
2024-03-22,1.1435,1.1586,3279908.4674,
2024-03-21,1.1445,1.1572,3250988.2937,
2024-03-20,1.1287,1.1495,3203116.9082,
2024-03-19,1.1262,1.1415,3170950.2882,
2024-03-18,1.1244,1.136,3165324.7957,
2024-03-15,1.1161,1.1306,3133888.0378,
2024-03-14,1.1226,1.1372,3121520.3797,
2024-03-13,1.1218,1.1357,3112831.4597,
2024-03-12,1.1219,1.1389,3112942.8484,
2024-03-08,1.1192,1.1294,3095368.7705,
2024-03-07,1.1191,1.1346,3076286.8585,
2024-03-06,1.1146,1.1262,3055183.2554,
2024-03-05,1.1101,1.1231,3040001.8695,
2024-03-04,1.1174,1.1321,3052204.9969,
2024-03-01,1.1182,1.135,3017693.4917,
2024-02-29,1.1096,1.1279,2979384.3522,
2024-02-28,1.1072,1.1216,2963399.9116,
2024-02-27,1.1077,1.124,2917423.262,
2024-02-26,1.1094,1.1208,2891877.7429,
2024-02-23,1.1133,1.1263,2888925.8866,
2024-02-22,1.1099,1.1262,2878591.0905,
2024-02-21,1.0929,1.1091,2806510.6821,
2024-02-20,1.0938,1.1079,2794088.1276,
2024-02-19,1.1047,1.1175,2798208.7211,
2024-02-15,1.1017,1.1178,2782920.2991,
2024-02-14,1.0962,1.1127,2744888.2017,
2024-02-13,1.0943,1.1045,2711470.9113,
2024-02-12,1.1055,1.1129,2730100.1279,
2024-02-09,1.0953,1.11,2693587.4287,
2024-02-08,1.0942,1.1078,2686298.8879,
2024-02-07,1.0945,1.1077,2683423.316,
2024-02-06,1.0901,1.1031,2664362.854,
2024-02-05,1.0852,1.0994,2645220.8434,
2024-02-02,1.0837,1.0973,2632294.5015,
2024-02-01,1.0681,1.0886,2587423.4416,
2024-01-31,1.0722,1.0783,2560106.3194,
2024-01-30,1.0781,1.0909,2570053.7529,
2024-01-29,1.0758,1.0959,2561599.9645,
2024-01-26,1.0721,1.0825,2514868.0479,
2024-01-25,1.0713,1.0848,2511937.3645,
2024-01-24,1.0668,1.0744,2494223.2344,
2024-01-23,1.0603,1.0765,2462492.1987,
2024-01-22,1.0587,1.0707,2455682.9486,
2024-01-19,1.0476,1.0664,2420117.1976,
2024-01-18,1.0442,1.0591,2411455.68,
2024-01-17,1.0398,1.0523,2388163.9242,
2024-01-16,1.0486,1.0601,2407150.08,
2024-01-15,1.0472,1.0609,2402004.5906,
2024-01-12,1.0471,1.0606,2412130.5933,
2024-01-11,1.0393,1.0591,2391959.399,
2024-01-10,1.0435,1.058,2400512.5351,
2024-01-09,1.0435,1.0592,2394293.4659,
2024-01-08,1.0375,1.0566,2379192.2676,
2024-01-05,1.0363,1.0465,2361009.6686,
2024-01-04,1.0381,1.0471,2341298.9229,
2024-01-03,1.0388,1.052,2340587.3154,
2024-01-02,1.0431,1.06,2356648.21,
2023-12-29,1.044,1.058,2343618.6151,
2023-12-28,1.0417,1.0554,2242883.6945,
2023-12-27,1.0368,1.0532,2211105.3125,
2023-12-22,1.0397,1.0525,2190751.8836,
2023-12-21,1.0371,1.0526,2159345.7722,
2023-12-20,1.0434,1.0467,2161232.9098,
2023-12-19,1.0413,1.055,2146234.7742,
2023-12-18,1.0395,1.0544,2131604.1393,
2023-12-15,1.0405,1.0536,2125506.8279,
2023-12-14,1.0333,1.0465,2103665.7293,
2023-12-13,1.0322,1.053,2030471.1272,
2023-12-12,1.0295,1.0434,2022450.6546,
2023-12-11,1.0302,1.0437,2014287.7016,
2023-12-08,1.0262,1.039,1996404.4223,
2023-12-07,1.0207,1.034,1979608.1536,
2023-12-06,1.0203,1.0288,1973179.4794,
2023-12-05,1.0179,1.0274,1965742.4997,
2023-12-04,1.014,1.0291,1954019.6502,
2023-12-01,1.0151,1.0307,1952060.726,
2023-11-30,1.0045,1.0176,1924311.7219,
2023-11-29,1.0005,1.0085,1911341.1104,
2023-11-28,0.9992,1.0072,1905563.818,
2023-11-27,1.001,1.0095,1906281.8803,
2023-11-24,1.0028,1.0112,1904278.1495,
2023-11-23,1.0053,1.0125,1880901.0691,
2023-11-22,1.0057,1.0148,1880948.6198,
2023-11-21,0.9979,1.0074,1861989.906,
2023-11-20,0.9978,1.0086,1815146.927,
2023-11-17,0.9967,1.0065,1806094.7197,
2023-11-16,0.9934,1.0036,1798909.3798,
2023-11-15,0.9999,1.0063,1807970.9192,
2023-11-14,0.9956,1.0024,1797722.5265,
2023-11-13,0.989,0.9955,1781088.4644,
2023-11-10,0.9829,0.9958,1760996.187,
2023-11-09,0.9853,0.9862,1758388.8367,
2023-11-08,0.9815,0.9901,1747685.4809,
2023-11-07,0.9856,0.9926,1753710.9574,
2023-11-06,0.9803,0.989,1739864.9371,
2023-11-03,0.9816,0.9868,1736850.3591,
2023-10-31,0.9509,0.9616,1674061.3011,
2023-10-30,0.9442,0.9542,1659402.4491,
2023-10-27,0.9437,0.95,1647171.9069,
2023-10-26,0.9511,0.955,1648048.0064,
2023-10-25,0.9579,0.9609,1656445.8017,
2023-10-24,0.9627,0.9692,1664126.4719,
2023-10-23,0.9567,0.9613,1652512.0996,
2023-10-20,0.9604,0.9679,1649843.3423,
2023-10-19,0.9775,0.9805,1678323.9002,
2023-10-18,0.9881,0.9934,1695985.7395,
2023-10-17,0.9946,1.0025,1706323.1398,
2023-10-16,0.9967,1.0028,1705189.2221,
2023-10-13,0.9929,1.0005,1690044.1169,
2023-10-12,0.9984,1.0039,1694645.3112,
2023-10-11,0.9913,1.0023,1681310.8242,
2023-10-10,0.9946,1.0002,1685952.8924,
2023-10-09,0.9817,0.9946,1660055.5678,
2023-10-06,0.9766,0.9915,1634934.3401,
2023-10-05,0.9701,0.9828,1621903.9929,
2023-10-04,0.9705,0.984,1620089.967,
2023-10-03,0.9742,0.984,1620714.2831,
2023-10-02,0.986,0.9959,1636546.1064,
2023-09-29,0.9871,0.993,1632870.1374,
2023-09-28,0.9854,0.9951,1617563.6742,
2023-09-27,0.9836,0.9951,1610684.2686,
2023-09-26,0.9813,0.989,1606387.1495,
2023-09-25,0.9897,1.0015,1617943.6807,
2023-09-22,0.99,0.9947,1616123.3791,
2023-09-21,0.9893,0.9956,1614909.4852,
2023-09-20,1.0054,1.007,1640628.0709,
2023-09-19,1.0023,1.0144,1635319.5654,
2023-09-18,1.0072,1.0175,1632003.2355,
2023-09-15,1.0111,1.0212,1639817.5864,
2023-09-14,1.0159,1.0275,1323781.6833,
2023-09-13,1.0035,1.0113,1296357.6989,
2023-09-12,1.0041,1.014,1293324.5948,
2023-09-11,1.0032,1.015,1291249.7424,
2023-09-08,1.003,1.0115,1277163.5483,
2023-09-07,1.001,1.0121,1271165.7746,
2023-09-06,1.003,1.0156,1269176.4739,
2023-09-05,1.0109,1.0212,1276588.5197,
2023-09-04,1.0078,1.021,1270198.6933,
2023-09-01,1.0071,1.0177,1265798.0934,
2023-08-31,1.0017,1.0113,1256127.5854,
2023-08-30,0.995,1.0064,1244624.7176,
2023-08-29,0.9961,1.0104,1243489.8839,
2023-08-28,0.9882,0.9995,1233114.5102,
2023-08-25,0.981,0.9946,1217244.2527,
2023-08-24,0.9802,0.9879,1215449.1366,
2023-08-23,0.9835,0.9952,1218952.6025,
2023-08-22,0.9768,0.9858,1210393.7676,
2023-08-21,0.9681,0.9819,1198023.4001,
2023-08-18,0.9678,0.9802,1195876.4524,
2023-08-17,0.975,0.9809,1202902.5564,
2023-08-16,0.9808,0.9868,1169665.6057,
2023-08-14,0.9895,1.0035,1174814.6455,
2023-08-11,0.9847,0.9978,1167136.7536,
2023-08-10,0.9922,0.998,1164255.7701,
2023-08-09,0.9871,0.9987,1157538.2016,
2023-08-08,0.9876,1.0049,1157191.0025,
2023-08-07,0.9912,1.0059,1160203.6978,
2023-08-04,0.9939,0.9996,1159131.9578,
2023-08-03,0.9953,1.0082,1157610.7657,
2023-08-02,0.9992,1.0122,1137153.6634,
2023-08-01,1.0112,1.0241,1146960.8035,
2023-07-31,1.0118,1.025,1137409.8371,
2023-07-28,1.0114,1.0212,1127193.2768,
2023-07-27,1.0131,1.0174,1125487.7902,
2023-07-26,0.9994,1.0139,1107258.0248,
2023-07-25,1.0034,1.0155,1107644.2267,
2023-07-24,0.9977,1.0081,1099859.0012,
2023-07-21,0.9928,1.0026,1094012.9041,
2023-07-20,0.9912,1.0006,1090286.0541,
2023-07-19,0.9907,1.0023,1081930.0911,
2023-07-18,0.983,0.9966,1065303.1098,
2023-07-17,0.9786,0.9911,1059853.4744,
2023-07-14,0.9798,0.989,1053644.1358,
2023-07-13,0.9805,0.9935,1050431.3565,
2023-07-12,0.9796,0.989,1048683.1103,
2023-07-11,0.9745,0.9892,1036616.164,
2023-07-10,0.9705,0.9821,1027038.4468,
2023-07-07,0.9742,0.9816,1026886.2113,
2023-07-05,0.9905,1.0004,1041241.8082,
2023-07-04,0.9917,1.0022,1040286.2694,
2023-07-03,0.9902,1.0013,1035612.9759,
2023-06-30,0.9868,0.9974,1027195.1097,
2023-06-29,0.9787,0.9895,1014543.2,
2023-06-28,0.9755,0.9855,1009440.9099,
2023-06-27,0.9675,0.9799,997852.4632,
2023-06-26,0.968,0.9751,1000884.908,
2023-06-23,0.9696,0.9795,1001491.5292,
2023-06-22,0.9718,0.9825,1003390.7887,
2023-06-21,0.974,0.9832,1005111.278,
2023-06-20,0.9798,0.9922,1010708.6029,
2023-06-19,0.9849,0.9959,1013711.1418,
2023-06-16,0.9907,0.9987,1013390.6299,
2023-06-15,0.987,1.0006,1008811.2628,
2023-06-14,0.9901,0.9971,1009761.5086,
2023-06-13,0.9897,0.9991,1006374.8494,
2023-06-12,0.981,0.9955,996731.2781,
2023-06-09,0.9789,0.9886,969480.9735,
2023-06-08,0.9733,0.9857,962034.8566,
2023-06-07,0.9784,0.9875,965911.2184,
2023-06-06,0.9803,0.9904,964130.0504,
2023-06-05,0.9778,0.9847,960469.5609,
2023-06-02,0.9755,0.9845,955193.1096,
2023-06-01,0.9583,0.9678,922298.0013,
2023-05-31,0.9523,0.9641,915466.2603,
2023-05-30,0.9582,0.9669,918828.9253,
2023-05-29,0.9629,0.97,920477.7274,
2023-05-26,0.9605,0.9695,915167.8764,
2023-05-25,0.9471,0.9574,899696.4538,
2023-05-24,0.9438,0.9534,895938.7673,
2023-05-23,0.9576,0.9617,874294.8446,
2023-05-22,0.9603,0.9686,864918.1579,
2023-05-19,0.9561,0.9675,860358.5596,
2023-05-18,0.957,0.9685,859628.7965,
2023-05-17,0.9449,0.958,784564.6134,
2023-05-16,0.9422,0.9483,781641.9274,
2023-05-15,0.9438,0.9537,782532.6471,
2023-05-12,0.94,0.9498,746438.8104,
2023-05-11,0.9372,0.9469,736503.5818,
2023-05-10,0.9357,0.9449,733099.0722,
2023-05-09,0.9372,0.9444,732691.8283,
2023-05-08,0.9344,0.9435,729710.9811,
2023-05-05,0.931,0.9417,723520.055,
2023-05-04,0.9195,0.9286,710228.4394,
2023-05-03,0.924,0.9285,712399.9026,
2023-05-02,0.9238,0.9366,710901.1441,
2023-04-28,0.9325,0.9416,712677.8377,
2023-04-27,0.9244,0.9371,703702.5973,
2023-04-26,0.9189,0.9235,698021.5801,
2023-04-25,0.9275,0.9318,703470.8617,
2023-04-24,0.9302,0.9399,704809.9766,
2023-04-21,0.934,0.9437,707428.7608,
2023-04-20,0.9366,0.9441,708726.1168,
2023-04-19,0.9389,0.9491,710012.9323,
2023-04-18,0.9412,0.9505,708498.0911,
2023-04-17,0.9398,0.9524,687000.4877,
2023-04-14,0.9348,0.9434,681145.3689,
2023-04-13,0.9294,0.9408,672945.7025,
2023-04-12,0.9299,0.9364,670794.35,
2023-04-11,0.9347,0.9424,673995.1409,
2023-04-07,0.9281,0.9372,665869.8032,
2023-04-06,0.9281,0.9372,665101.3443,
2023-04-05,0.9272,0.9369,663708.2527,
2023-04-04,0.9294,0.9362,661874.3623,
2023-04-03,0.9348,0.9457,662411.6757,
2023-03-31,0.9332,0.9442,658490.2968,
2023-03-30,0.9234,0.9299,648462.8905,
2023-03-29,0.9191,0.9295,644005.9477,
2023-03-28,0.9104,0.918,627405.7341,
2023-03-27,0.9136,0.9209,629210.7059,
2023-03-24,0.9086,0.9199,624929.3376,
2023-03-23,0.9102,0.9109,625610.1279,
2023-03-22,0.9155,0.9145,616635.6201,
2023-03-21,0.9132,0.9236,614940.4225,
2023-03-20,0.907,0.9164,610251.7681,
2023-03-17,0.9068,0.9171,608820.8652,
2023-03-16,0.9136,0.9254,612904.5541,
2023-03-15,0.9022,0.9215,604782.5678,
2023-03-14,0.9101,0.9164,608346.3859,
2023-03-13,0.8992,0.9081,597363.2463,
2023-03-10,0.9187,0.9166,608989.0034,
2023-03-09,0.9371,0.9395,619715.0774,
2023-03-08,0.9383,0.9525,618941.3821,
2023-03-07,0.9399,0.9504,619223.042,
2023-03-06,0.9454,0.9546,621503.5092,
2023-03-03,0.9423,0.96,618033.2039,
2023-03-02,0.9286,0.9463,604501.7701,
2023-03-01,0.9242,0.9376,600829.0335,
2023-02-28,0.9309,0.9434,603135.5458,
2023-02-27,0.9343,0.9457,601915.7627,
2023-02-24,0.9295,0.9469,597442.1593,
2023-02-23,0.9352,0.9527,600941.6467,
2023-02-22,0.9353,0.9469,600987.0579,
2023-02-21,0.9359,0.9462,599540.2847,
2023-02-20,0.9434,0.9604,603738.2406,
2023-02-17,0.9416,0.9608,601525.3283,
2023-02-15,0.9517,0.9702,595297.9904,
2023-02-14,0.9452,0.966,590352.3966,
2023-02-13,0.9494,0.9648,592616.6933,
2023-02-10,0.9441,0.9608,587070.569,
2023-02-09,0.9484,0.9564,588681.792,
2023-02-08,0.9466,0.963,585399.7145,
2023-02-07,0.9478,0.9709,583758.8961,
2023-02-06,0.9456,0.9595,581701.0025,
2023-02-03,0.9499,0.9595,581976.3462,
2023-02-02,0.9459,0.9611,525377.1737,
2023-02-01,0.926,0.9507,511558.106,
2023-01-31,0.9268,0.947,510938.8748,
2023-01-30,0.9281,0.939,508771.0203,
2023-01-27,0.9336,0.9502,486719.2499,
2023-01-26,0.9263,0.9464,480836.1232,
2023-01-25,0.915,0.9351,474291.2184,
2023-01-24,0.9224,0.9369,477936.7538,
2023-01-23,0.9241,0.9375,470508.5133,
2023-01-20,0.9109,0.9311,461900.2897,
2023-01-19,0.9046,0.9219,458482.1163,
2023-01-18,0.9164,0.9272,464267.2816,
2023-01-17,0.9212,0.9361,466547.883,
2023-01-16,0.9182,0.9342,464194.7651,
2023-01-13,0.9147,0.9336,476533.6073,
2023-01-12,0.9115,0.9296,473905.7079,
2023-01-11,0.9084,0.9274,472016.2312,
2023-01-10,0.9003,0.9204,466872.5894,
2023-01-09,0.9101,0.9165,469625.5429,
2023-01-06,0.9044,0.9213,464964.9932,
2023-01-05,0.8965,0.9111,451630.5787,
2023-01-04,0.9009,0.9119,453027.5881,
2023-01-03,0.892,0.9075,446919.0518,
2023-01-02,0.8989,0.8989,449758.9055,
2022-12-30,0.8832,0.8975,439998.6552,
2022-12-29,0.8895,0.9007,436305.8715,
2022-12-28,0.8833,0.8932,429601.644,
2022-12-27,0.888,0.8985,430871.0244,
2022-12-23,0.8871,0.9021,422283.3382,
2022-12-22,0.8857,0.9012,421456.0345,
2022-12-21,0.8982,0.9083,426958.5396,
2022-12-20,0.8834,0.8954,417096.6551,
2022-12-19,0.8861,0.8988,416271.3167,
2022-12-16,0.8898,0.9021,414662.7516,
2022-12-15,0.8963,0.9087,400549.8232,
2022-12-14,0.9257,0.931,411918.4658,
2022-12-13,0.9278,0.9337,412196.4559,
2022-12-12,0.9155,0.9338,391799.6423,
2022-12-09,0.9203,0.9276,390929.175,
2022-12-08,0.9159,0.9285,387682.1089,
2022-12-07,0.9144,0.9262,385971.2883,
2022-12-06,0.9192,0.9302,384044.3054,
2022-12-05,0.9308,0.9398,387813.754,
2022-12-02,0.9384,0.9555,389843.1223,
2022-12-01,0.9425,0.9568,391302.006,
2022-11-30,0.9352,0.9669,387557.2887,
2022-11-29,0.9276,0.9417,382095.3432,
2022-11-28,0.9317,0.937,382834.4325,
2022-11-25,0.9374,0.9486,383317.1958,
2022-11-24,0.9393,0.9493,383718.6422,
2022-11-23,0.9372,0.9481,382496.9752,
2022-11-22,0.9343,0.949,381028.8454,
2022-11-21,0.9285,0.9422,361190.0228,
2022-11-18,0.9219,0.9381,357726.6059,
2022-11-17,0.9194,0.9357,356344.0214,
2022-11-16,0.9231,0.9349,357381.6153,
2022-11-15,0.9363,0.9462,362447.5623,
2022-11-14,0.9306,0.9393,339351.3148,
2022-11-11,0.9269,0.9458,336452.0997,
2022-11-10,0.9289,0.9422,334284.0435,
2022-11-09,0.9096,0.9163,321567.7299,
2022-11-08,0.9192,0.9283,323892.779,
2022-11-07,0.9116,0.9265,321100.4647,
2022-11-04,0.9073,0.9261,313183.6786,
2022-11-03,0.9139,0.9234,314358.6559,
2022-10-31,0.925,0.9358,317395.1826,
2022-10-28,0.9171,0.9331,312416.1265,
2022-10-27,0.9122,0.9185,310299.2179,
2022-10-26,0.914,0.9163,310544.0999,
2022-10-25,0.9119,0.9235,308978.7959,
2022-10-24,0.9034,0.9149,302434.5367,
2022-10-21,0.8979,0.9156,298474.1302,
2022-10-20,0.9019,0.9007,295549.5564,
2022-10-19,0.8985,0.9092,293914.4717,
2022-10-18,0.8963,0.912,287326.275,
2022-10-17,0.8958,0.9049,286291.8069,
2022-10-14,0.8865,0.8921,283076.8989,
2022-10-13,0.8917,0.906,283432.8672,
2022-10-12,0.8904,0.8943,177369.0029,
2022-10-11,0.8939,0.8965,160036.7427,
2022-10-10,0.8996,0.9055,160033.9256,
2022-10-07,0.9052,0.9066,160735.7647,
2022-10-06,0.9224,0.9228,163737.2269,
2022-10-05,0.9158,0.9278,162337.7636,
2022-10-04,0.9167,0.9209,161403.4159,
2022-10-03,0.8981,0.9043,157076.893,
2022-09-30,0.8984,0.8892,156833.3295,
2022-09-29,0.8933,0.8982,154554.4929,
2022-09-28,0.9154,0.923,157859.8408,
2022-09-27,0.913,0.9136,156806.7838,
2022-09-26,0.9149,0.9119,156878.5947,
2022-09-23,0.9118,0.9194,156018.5921,
2022-09-22,0.9217,0.9283,157513.7723,
2022-09-21,0.9415,0.9331,159718.5962,
2022-09-20,0.9313,0.9355,157250.4471,
2022-09-19,0.9317,0.9418,155208.472,
2022-09-16,0.9299,0.9371,154679.1855,
2022-09-15,0.9469,0.9498,157413.855,
2022-09-14,0.9522,0.958,157742.0513,
2022-09-13,0.9595,0.9587,158619.3994,
2022-09-12,0.9749,0.9791,161012.813,
2022-09-09,0.9695,0.975,159842.4082,
2022-09-08,0.9622,0.9664,158519.3923,
2022-09-07,0.9499,0.9594,148584.8561,
2022-09-06,0.9535,0.955,148971.6534,
2022-09-05,0.9556,0.9578,144913.713,
2022-09-02,0.9601,0.9509,145449.2993,
2022-09-01,0.9494,0.9614,125962.1128,
2022-08-31,0.9554,0.9582,110240.2048,
2022-08-30,0.9605,0.9698,110611.8206,
2022-08-29,0.9725,0.9776,109433.1606,
2022-08-26,0.9888,0.9845,41305.0746,
2022-08-25,1.0024,1.0112,37548.5522,
2022-08-24,0.9999,0.9977,707.9674,
2022-08-23,1,0.9964,578,
2022-08-22,1,1,0,